Borsa'da gün sonunda bölgesel pazar

İSTANBUL (CİHAN)- Borsa İstanbul (BIST)'da bölgesel pazarda işlem gören hisse senetlerinin TL olarak; önceki (dünkü gün sonu) kapanış fiyatları, gün sonu itibarıyla en düşük, en yüksek, kapanış fiyatları ve değişim oranları (yüzde) şöyle:

Endeks KoduDünkü KapanışEn DüşükEn Yüksek1.Seans2.SeansKapanışİşlem Hacmiİşlem AdediDegişim Oranı(Yüzde)


ACSEL54,0053,0054,0553,5553,6053,6090872.901705.00-0.74
ADESE9,889,9010,109,9410,0810,088117893.38814002.002.02
AKGUV5,515,585,705,640,005,62795102.13140768.002
AKSEL1,781,791,811,791,791,79153360.8685363.000.56
ALNTF2,262,262,282,262,262,26210.3893.000
ARBUL0,950,940,960,950,950,95119883.35126382.000
ARMDA4,504,324,584,494,324,322820547.03626861.00-4
ASLAN42,4042,4046,8045,700,0044,3049266230.901097422.004.48
ATPET3,443,353,443,410,000,00308605.8690818.000
ATSYH0,660,640,680,660,000,66128103.86196176.000
AVIVA4,714,714,710,000,000,000.000.000
AVOD0,900,890,910,910,000,00103917.09115258.000
AVTUR1,581,571,621,590,000,00629925.11392379.000
AYCES5,555,655,705,700,000,0012391.152177.000
BISAS0,690,680,690,680,000,686916.6310169.00-1.45
BLCYT1,401,381,401,401,390,0043225.1030911.000
BRKO0,510,500,510,500,510,5124644.0549116.000
BRKSN1,881,871,921,901,871,87244318.42129171.00-0.53
BRMEN0,930,910,950,920,000,0049306.0753453.000
CELHA3,553,353,613,410,000,001207254.60352021.000
CMENT9,439,459,709,709,660,001504.35158.000
DAGHL1,661,651,711,671,681,689653.095782.001.2
DAGI2,022,002,082,030,000,00255162.09125621.000
DENIZ7,007,007,037,000,000,008841.001263.000
DESA0,890,870,890,890,880,88142311.03162207.00-1.12
DESPC2,712,712,762,740,000,00124387.3445652.000
DGATE12,9512,8013,3513,0013,0013,001045170.4079997.000.39
DGZTE1,301,301,311,300,000,003035.502335.000
DIRIT0,930,930,940,940,940,008291.928901.000
DOBUR2,462,462,502,500,000,0016943.086798.000
DOGUB0,820,780,820,800,000,8093432.81116929.00-2.44
EGCYH0,580,550,580,570,550,5569449.34123113.00-5.17
EGPRO3,803,933,953,950,000,0036936.459351.000
EMNIS2,282,202,382,262,242,24227043.9499837.00-1.75
EUHOL0,980,971,000,990,000,98550029.66561194.000
FFKRL3,503,483,503,500,000,00300.4886.000
FLAP2,342,222,382,272,352,351297497.81568022.000.43
FONFK1,671,671,671,670,000,005010.003000.000
GEDIK2,340,000,000,000,000,000.000.000
GEDZA4,874,754,894,844,874,87115414.6023971.000
GLBMD0,490,480,490,490,000,004.9010.000
GLRYH1,201,161,201,201,191,19151984.49128944.00-0.83
HATEK2,912,882,922,910,000,0036213.2212446.000
HZNDR4,184,084,164,080,000,001624.31397.000
IHMAD1,131,121,221,131,201,2016642997.1214085176.006.19
INFO0,770,750,770,750,000,0062494.5282633.000
JANTS29,8530,0030,5030,150,0030,101519439.9550369.000.84
KAPLM2,021,922,022,010,000,006378.303270.000
KATMR3,823,823,853,843,853,85864464.50225534.000.79
KENT129,00129,50132,50132,500,000,0012654.0096.000
KERVN0,470,470,510,480,000,00673253.221379825.000
KLNMA5,105,105,205,150,000,00135.0026.000
KOMHL2,262,262,422,280,002,304059674.661715739.001.77
KRONT1,401,301,441,380,001,381254322.56912982.00-1.43
KRSAN6,146,016,196,156,116,11108427.4217654.00-0.49
KRTEK0,750,740,750,740,000,001462.991977.000
KUYAS4,904,904,994,910,000,0032139.786516.000
LIDFA2,192,172,202,190,000,0014855.506783.000
LKMNH2,422,432,472,460,002,45626344.77255447.001.24
LUKSK3,263,223,273,270,000,001908.07591.000
MAKTK1,341,341,361,360,000,00769168.44569697.000
MEPET3,893,803,983,893,833,839597300.062458946.00-1.54
METUR0,570,570,590,580,000,006075.7510473.000
MMCAS3,653,453,703,600,003,55325435.4990908.00-2.74
NIBAS0,630,620,630,630,630,6329944.5947648.000
ORGE1,901,881,911,900,001,88215135.47113736.00-1.05
OSTIM3,583,543,603,593,543,54117447.1932911.00-1.12
OYLUM0,690,690,700,700,690,6932168.8246105.000
PKENT83,5086,0086,7586,0086,0086,003363.7539.002.99
POLHO2,702,652,742,702,692,69226929.3284423.00-0.37
PRZMA1,291,281,301,301,291,2995500.9274018.000
PSDTC9,109,009,169,099,109,10254222.3928091.000
RAYSG0,600,610,620,610,620,623310.225377.003.33
RTALB8,788,738,808,808,738,7343901.955002.00-0.57
SAMAT1,281,281,301,290,001,2993321.5472589.000.78
SANEL4,874,814,954,954,904,90808310.70165858.000.62
SANFM3,213,183,303,233,223,2469852.7121659.000.93
SAYAS3,523,523,563,543,553,5524805.347016.000.85
SEKFK0,690,700,720,710,700,7082925.74117244.001.45
SILVR1,121,131,181,161,141,14945029.39817286.001.79
SNPAM1,681,651,681,651,671,6719936.9911955.00-0.6
SONME3,163,153,203,190,003,15217461.5568534.00-0.32
TARAF1,961,872,021,920,002,00251954.90129962.002.04
TGSAS3,813,443,853,840,003,80213315.7356399.00-0.26
TUCLK3,743,673,773,700,003,7253489.8914429.00-0.53
TUDDF11,2510,5012,5011,800,0011,351630653.45138241.000.89
ULAS0,600,590,610,610,000,6097074.00160313.000
USAS0,560,560,570,570,000,57577958.611022982.001.79
UTPYA1,281,231,301,281,241,2461484.0148938.00-3.12
VERUS28,5028,0529,4028,700,0028,40604659.1021345.00-0.35
YAPRK2,652,652,702,702,662,66983.00365.000.38
YYAPI1,371,371,401,381,371,37119430.8087011.000
CİHAN
03 Mart 2015 09:54
DİĞER HABERLER