Borsa'da gün sonunda bölgesel pazar

İSTANBUL (CİHAN)- Borsa İstanbul (BIST)'da bölgesel pazarda işlem gören hisse senetlerinin TL olarak; önceki (dünkü gün sonu) kapanış fiyatları, gün sonu itibarıyla en düşük, en yüksek, kapanış fiyatları ve değişim oranları (yüzde) şöyle:

Endeks KoduDünkü KapanışEn DüşükEn Yüksek1.Seans2.SeansKapanışİşlem Hacmiİşlem AdediDegişim Oranı(Yüzde)


ACSEL54,3548,9553,0050,5051,6051,60177273.553496.00-5.06
ADESE10,2010,1510,4010,3010,1510,153950174.75387370.00-0.49
AKGUV5,235,215,305,225,265,26253090.1648237.000.57
AKSEL1,691,701,841,741,751,75919029.05520995.003.55
ALNTF2,262,032,030,002,032,032046.241008.00-10.18
ARBUL0,880,880,930,890,000,89401662.38445684.001.14
ARMDA4,494,454,564,514,464,461002704.48222897.00-0.67
ASLAN41,6042,0043,4042,500,0042,2511087810.40260550.001.56
ATPET3,463,453,553,483,503,50112284.8632299.001.16
ATSYH0,640,620,660,630,000,65109116.07170264.001.56
AVIVA4,714,724,764,764,724,729480.002000.000.21
AVOD0,870,860,930,910,890,89461281.07512686.002.3
AVTUR1,541,521,561,550,001,54296836.36192514.000
AYCES5,655,605,605,605,605,606546.401169.00-0.88
BISAS0,680,630,700,690,630,63989.911451.00-7.35
BLCYT1,351,341,361,361,351,3566000.3749070.000
BRKO0,500,480,500,490,000,4974095.08151923.00-2
BRKSN1,711,701,751,731,701,70349063.08202582.00-0.58
BRMEN0,930,910,930,920,920,9239608.1743074.00-1.08
CELHA3,343,333,393,363,343,3490807.1027147.000
CMENT9,179,2310,9310,1110,9310,933241443.70307029.0019.19
DAGHL1,661,631,701,650,001,6531975.1719403.00-0.6
DAGI1,971,952,051,992,012,01197264.9998439.002.03
DENIZ7,057,047,057,057,047,042170.43308.00-0.14
DESA0,880,870,890,890,890,8933475.0537998.001.14
DESPC2,692,692,742,722,732,73166836.3761474.001.49
DGATE12,0011,4512,0511,5511,8011,801708141.70145104.00-1.67
DGZTE1,341,321,341,321,321,3215218.0611517.00-1.49
DIRIT0,890,870,900,890,000,8839599.0244863.00-1.12
DOBUR2,452,432,442,432,442,443675.861509.00-0.41
DOGUB0,780,770,790,780,000,7827240.8334906.000
EGCYH0,660,640,690,660,650,65594108.53903656.00-1.52
EGPRO3,803,893,983,933,983,9816584.534192.004.74
EMNIS2,172,162,212,200,002,1681141.7637252.00-0.46
EUHOL0,920,910,950,930,910,91977429.551051265.00-1.09
FFKRL3,152,953,243,053,243,2422949.897338.002.86
FLAP2,301,982,272,200,002,132896908.451353564.00-7.39
FONFK1,661,651,651,651,651,654959.903006.00-0.6
GEDIK2,282,272,272,272,272,272270.001000.00-0.44
GEDZA5,185,035,305,060,005,19173556.1133989.000.19
GLBMD0,460,460,460,460,460,4610969.1623846.000
GLRYH1,171,151,191,180,001,17298205.32256546.000
HATEK2,782,802,862,832,812,8171052.0025119.001.08
HZNDR4,304,304,304,304,304,3094.6022.000
IHMAD1,151,151,201,170,001,179006774.747650650.001.74
INFO0,750,740,750,750,750,7516637.2022425.000
JANTS29,6029,6030,1029,950,0029,651030947.7034555.000.17
KAPLM2,062,052,062,062,052,05893.25435.00-0.49
KATMR3,583,653,853,793,853,855048654.441337794.007.54
KENT126,00132,00132,00132,00132,00132,0067188.00509.004.76
KERVN0,490,470,490,490,480,48238453.72497495.00-2.04
KLNMA5,145,105,135,105,125,122805.60548.00-0.39
KOMHL2,222,202,262,220,002,22440521.64198194.000
KRONT1,581,501,601,550,001,55590829.99384001.00-1.9
KRSAN6,326,257,256,907,207,202605727.01376010.0013.92
KRTEK0,720,710,720,710,710,7111914.5316781.00-1.39
KUYAS4,834,824,904,894,824,8213602.462801.00-0.21
LIDFA2,272,252,292,280,002,27100510.7944303.000
LKMNH2,462,452,542,492,492,491915684.63768468.001.22
LUKSK3,173,143,223,203,153,156290.381988.00-0.63
MAKTK1,291,301,331,321,321,32490224.10372970.002.33
MEPET3,353,253,433,370,003,3010800373.713240268.00-1.49
METUR0,560,560,570,570,570,578552.8415090.001.79
MMCAS3,693,503,693,513,513,51115713.9632673.00-4.88
NIBAS0,620,610,630,630,630,6371437.57115054.001.61
ORGE1,871,861,891,880,001,8759193.0431649.000
OSTIM3,413,363,443,413,363,36149902.6844163.00-1.47
OYLUM0,670,670,690,670,000,6995694.72141659.002.99
PKENT76,0072,8075,0073,0072,8072,80129576.501776.00-4.21
POLHO2,692,612,742,660,002,63357952.48134569.00-2.23
PRZMA1,251,231,261,240,001,23214677.89173116.00-1.6
PSDTC9,008,989,159,009,049,04265551.5729384.000.44
RAYSG0,580,570,580,570,580,581406.532463.000
RTALB8,538,529,208,978,958,95473175.7452979.004.92
SAMAT1,261,251,271,261,251,2571919.6157333.00-0.79
SANEL4,994,955,135,055,135,13522874.23103737.002.81
SANFM3,143,103,223,200,003,17145557.7846150.000.96
SAYAS3,633,613,683,680,003,68116500.4531864.001.38
SEKFK0,700,690,710,700,000,709291.2013331.000
SILVR1,121,101,151,131,121,12272711.35242871.000
SNKRN5,185,155,255,245,255,251063526.90205307.001.35
SNPAM1,611,611,611,611,611,615073.113151.000
SONME3,153,163,213,193,163,16449976.96141616.000.32
TARAF2,642,382,842,620,002,381147376.36440510.00-9.85
TGSAS3,583,593,713,630,003,60164537.6145383.000.56
TMPOL9,019,119,519,110,009,403860.19420.004.33
TUCLK3,563,573,703,630,003,5944639.1312367.000.84
TUDDF10,109,9011,3510,309,959,952486649.05236007.00-1.49
ULAS0,580,560,580,580,000,5711550.6520264.00-1.72
USAS0,550,550,560,560,000,56268937.64483886.001.82
UTPYA1,241,231,281,230,001,2527134.2021676.000.81
VERUS28,0027,9029,3028,1528,0028,00356146.2012619.000
YAPRK2,051,952,052,001,951,9586923.6543674.00-4.88
YYAPI1,361,341,421,361,341,34732971.95535480.00-1.47
CİHAN
09 Mart 2015 18:05
DİĞER HABERLER