Borsa'da gün sonunda bölgesel pazar

İSTANBUL (CİHAN)- Borsa İstanbul (BIST)'da bölgesel pazarda işlem gören hisse senetlerinin TL olarak; önceki (dünkü gün sonu) kapanış fiyatları, gün sonu itibarıyla en düşük, en yüksek, kapanış fiyatları ve değişim oranları (yüzde) şöyle:

Endeks KoduDünkü KapanışEn DüşükEn Yüksek1.Seans2.SeansKapanışİşlem Hacmiİşlem AdediDegişim Oranı(Yüzde)


ACSEL52,0048,1553,0052,800,0051,9042545.60834.00-0.19
ADESE9,909,899,999,899,909,905439979.85548498.000
AKGUV4,894,835,004,840,004,87240808.0249321.00-0.41
AKSEL1,621,601,621,610,001,61104236.2464652.00-0.62
ALNTF1,851,871,871,871,871,87940.61503.001.08
ARBUL0,850,840,860,850,000,85109205.75128676.000
ARMDA4,744,675,304,805,145,145609525.531099939.008.44
ASLAN40,7540,5041,5040,7040,5040,509875148.95241297.00-0.61
ATPET3,823,753,883,783,823,82844749.84220995.000
ATSYH0,630,600,620,610,610,6154647.8789692.00-3.17
AVIVA4,384,204,354,304,204,204086.00971.00-4.11
AVOD0,900,890,910,900,890,89119773.29133332.00-1.11
AVTUR1,491,471,621,490,001,551528766.68981055.004.03
AYCES5,685,605,705,695,605,6019036.163363.00-1.41
BISAS0,660,660,670,660,660,66232.36349.000
BLCYT1,251,231,261,251,231,23167290.68134352.00-1.6
BRKO0,490,470,490,480,000,4744172.4692492.00-4.08
BRKSN1,621,601,641,610,001,60414339.26256683.00-1.23
BRMEN0,920,910,930,910,000,9246690.1251107.000
CELHA3,133,083,173,113,093,09202273.8364969.00-1.28
CMENT13,5012,7014,1513,5013,0013,004459745.40330852.00-3.7
DAGHL1,601,581,641,611,631,6331718.9919735.001.88
DAGI2,001,982,042,010,002,0277623.7638546.001
DENIZ6,756,786,816,806,816,819467.151391.000.89
DESA0,860,840,860,850,000,8559076.7669394.00-1.16
DESPC2,612,572,632,602,602,60348242.74134119.00-0.38
DGATE12,0511,8012,0511,9011,8011,80414972.4034725.00-2.07
DGZTE1,271,261,261,261,261,2631673.8825138.00-0.79
DIRIT0,850,840,890,850,850,85135168.81159208.000
DOBUR2,302,322,362,332,322,32270.97115.000.87
DOGUB0,750,730,760,740,000,7538750.8452326.000
EGCYH0,600,600,620,600,600,60157186.03258992.000
EGPRO3,953,954,353,954,354,35103873.8524571.0010.13
EMNIS1,971,962,031,972,002,0023611.0911883.001.52
EUHOL1,021,001,041,021,031,031105961.751087817.000.98
FFKRL3,012,933,003,002,942,946248.502088.00-2.33
FLAP2,062,022,102,030,002,05345474.16167897.00-0.49
FONFK1,641,621,641,621,631,6379018.9148582.00-0.61
GEDIK2,302,282,332,292,282,282863.781256.00-0.87
GEDZA4,804,744,914,840,004,7493666.7919538.00-1.25
GLBMD0,460,460,460,460,000,000.461.000
GLRYH1,211,201,221,211,211,21221415.28183873.000
HATEK2,792,762,792,762,782,7860682.9021860.00-0.36
HZNDR4,304,434,444,430,000,001360.06307.000
IHMAD1,121,091,141,110,001,135287442.864738055.000.89
INFO0,750,740,750,740,750,759041.0012208.000
JANTS28,0027,5528,3527,6527,6027,601271363.0045692.00-1.43
KAPLM2,032,032,032,032,032,037614.533751.000
KATMR3,683,613,703,633,633,631214242.66333241.00-1.36
KENT129,00130,00130,00130,00130,00130,0041470.00319.000.78
KERVN0,450,440,470,470,000,45346080.51761740.000
KLNMA4,804,995,005,004,994,99549.75110.003.96
KOMHL2,032,032,082,040,002,04364642.42178261.000.49
KRONT1,651,591,671,651,611,61754843.46464725.00-2.42
KRSAN8,158,069,078,938,838,833169498.20360429.008.34
KRTEK0,600,600,610,600,610,6112136.1020226.001.67
KUYAS4,924,835,484,935,465,46701163.36132754.0010.98
LIDFA2,292,262,302,280,002,2877962.3934278.00-0.44
LKMNH2,372,382,492,430,002,411967258.24810069.001.69
LUKSK2,982,923,023,002,972,9712079.644088.00-0.34
MAKTK1,271,251,281,271,261,26273660.38216827.00-0.79
MEPET1,711,641,851,690,001,8510833871.846274154.008.19
METUR0,510,490,550,500,510,51107269.83209866.000
MMCAS3,153,103,313,233,153,1552231.3916426.000
NIBAS0,600,590,600,600,000,6072914.60123322.000
ORGE1,681,671,801,690,001,70951788.66551520.001.19
OSTIM3,143,153,353,213,253,25622657.19192222.003.5
OYLUM0,660,650,670,660,000,6547081.5571555.00-1.52
PKENT74,1575,5075,5075,5075,5075,501057.0014.001.82
POLHO2,452,402,462,442,402,40352755.93145757.00-2.04
PRZMA1,141,131,151,131,151,1582173.1372245.000.88
PSDTC8,978,888,978,958,908,90181227.6720295.00-0.78
RAYSG0,560,550,560,560,550,556251.7311248.00-1.79
RTALB9,018,809,058,888,908,9088720.579998.00-1.22
SAMAT1,151,111,151,140,001,1365365.3057839.00-1.74
SANEL4,954,855,004,934,994,99392198.1479754.000.81
SANFM3,183,123,353,223,293,29529335.49163321.003.46
SAYAS3,603,573,613,603,583,581045609.82290453.00-0.56
SEKFK0,690,670,690,690,000,6827379.6640263.00-1.45
SILVR1,051,011,061,040,001,02225900.49219863.00-2.86
SNKRN5,475,415,505,455,425,42699107.50128537.00-0.91
SNPAM1,251,261,271,261,271,277373.285830.001.6
SONME3,053,033,093,043,033,03123292.0640343.00-0.66
TARAF1,962,042,372,172,102,10891247.99403002.007.14
TGSAS3,503,413,513,433,463,46129880.5437636.00-1.14
TMPOL9,459,359,609,370,009,38404.7143.00-0.74
TUCLK3,693,583,713,650,003,6069036.3019001.00-2.44
TUDDF7,126,957,357,087,047,04625868.3288370.00-1.12
ULAS0,560,540,560,550,000,5521862.6640138.00-1.79
USAS0,540,530,570,550,550,551867866.353371139.001.85
UTPYA1,211,181,221,200,001,2011687.589781.00-0.83
VERUS26,1526,0526,4526,3026,3026,30600101.1022937.000.57
YAPRK2,072,002,052,042,002,0010034.705017.00-3.38
YYAPI1,061,051,091,070,001,06136105.08127729.000
CİHAN
18 Mart 2015 18:05
DİĞER HABERLER