Borsa'da gün sonunda bölgesel pazar

İSTANBUL (CİHAN)- Borsa İstanbul (BIST)'da bölgesel pazarda işlem gören hisse senetlerinin TL olarak; önceki (dünkü gün sonu) kapanış fiyatları, gün sonu itibarıyla en düşük, en yüksek, kapanış fiyatları ve değişim oranları (yüzde) şöyle:

Endeks KoduDünkü KapanışEn DüşükEn Yüksek1.Seans2.SeansKapanışİşlem Hacmiİşlem AdediDegişim Oranı(Yüzde)


ACSEL55,0054,5056,3055,0056,0056,00150440.302717.001.82
ADESE9,949,639,989,809,809,804685461.47477446.00-1.41
AKGUV4,984,794,944,890,004,90449110.0192244.00-1.61
AKSEL1,731,611,711,640,001,66841728.47511687.00-4.05
ALNTF1,761,741,741,741,741,74988.32568.00-1.14
ARBUL0,850,820,840,830,830,83125353.21151056.00-2.35
ARMDA4,904,795,044,954,864,862161480.97441342.00-0.82
ASLAN41,3039,6040,7540,0039,8539,856811041.35170085.00-3.51
ATPET2,862,443,062,512,712,7113957727.945264105.00-5.24
ATSYH0,630,610,660,630,000,62295785.05470990.00-1.59
AVIVA4,234,614,654,624,644,6446832.9810120.009.69
AVOD0,920,910,940,930,000,93287140.83310577.001.09
AVTUR1,731,702,041,891,751,7510878285.215946906.001.16
AYCES5,625,575,625,605,575,571472.00264.00-0.89
BISAS0,660,610,660,650,610,617557.5412359.00-7.58
BLCYT1,281,251,281,261,261,26191374.24151697.00-1.56
BRKO0,470,460,480,470,000,4868177.06145140.002.13
BRKSN1,701,631,671,641,641,64456507.81277444.00-3.53
BRMEN0,910,860,920,910,890,8944737.7550347.00-2.2
CELHA3,293,163,273,180,003,19313815.2297426.00-3.04
CMENT11,6511,1511,7511,500,0011,601043735.8591197.00-0.43
DAGHL1,701,671,741,690,001,72107988.0663466.001.18
DAGI2,172,142,202,172,182,18165075.2076206.000.46
DENIZ6,896,886,896,896,886,8827264.423959.00-0.15
DESA0,860,780,850,830,840,84177850.85212715.00-2.33
DESPC2,622,552,602,582,582,58230025.3589356.00-1.53
DGATE12,6011,7512,7011,950,0012,601641221.70134096.000
DGZTE1,281,271,281,281,281,2812371.539681.000
DIRIT0,850,830,860,830,000,84109668.10131152.00-1.18
DOBUR2,382,352,352,352,352,352476.901054.00-1.26
DOGUB0,760,720,760,750,740,7447169.3263934.00-2.63
EGCYH0,610,590,610,600,000,60210603.28352362.00-1.64
EGPRO4,124,024,124,120,004,0236543.428968.00-2.43
EMNIS2,061,962,061,980,002,0144526.4822303.00-2.43
EUHOL0,960,950,980,970,960,962174471.272260717.000
FFKRL2,952,932,942,942,932,93688.68235.00-0.68
FLAP2,392,292,482,332,482,48842394.86354169.003.77
FONFK1,651,651,781,731,651,65213.47125.000
GEDIK2,332,282,302,290,002,308073.363527.00-1.29
GEDZA4,904,865,004,894,944,9459941.6112209.000.82
GLBMD0,440,430,430,430,430,4314358.9933393.00-2.27
GLRYH1,251,231,251,240,001,25358420.60291012.000
HATEK2,822,762,822,782,772,7747101.5216924.00-1.77
HZNDR4,344,324,334,334,324,3264.9015.00-0.46
IHMAD1,121,101,121,111,101,102764167.262502778.00-1.79
INFO0,750,730,750,740,000,7416627.9222557.00-1.33
JANTS29,4028,1028,9528,3528,7028,701122436.3039382.00-2.38
KAPLM2,032,042,052,042,052,057792.263819.000.99
KATMR3,683,543,643,560,003,591270643.37355275.00-2.45
KENT125,00125,00127,00127,00125,00125,0090123.00711.000
KERVN0,440,430,450,440,440,44224439.07516575.000
KLNMA4,884,524,884,524,874,87623.05129.00-0.2
KOMHL2,162,102,152,130,002,12469167.92220873.00-1.85
KRONT1,491,401,501,461,421,421427412.48980278.00-4.7
KRSAN8,137,698,507,780,007,85963111.50120725.00-3.44
KRTEK0,630,640,660,660,640,647830.0211980.001.59
KUYAS6,406,246,616,346,366,361623313.64252788.00-0.62
LIDFA2,402,352,562,432,562,56303862.92123734.006.67
LKMNH2,472,392,442,420,002,411554745.28645554.00-2.43
LUKSK2,962,762,962,922,882,8811792.724105.00-2.7
MAKTK1,261,231,261,251,241,24353245.18284603.00-1.59
MEPET3,883,744,584,240,003,74120193949.6529479247.00-3.61
METUR0,500,510,570,570,540,55709893.251294090.0010
MMCAS3,222,953,293,153,143,1491255.3929209.00-2.48
NIBAS0,600,580,590,590,590,5947763.2481525.00-1.67
ORGE1,771,701,751,721,721,72383036.89222453.00-2.82
OSTIM3,333,323,433,380,003,35585083.11173749.000.6
OYLUM0,660,640,660,650,650,6577251.04119623.00-1.52
PKENT64,0051,7557,5557,5551,8051,80263885.604946.00-19.06
POLHO2,412,372,402,392,382,38244218.48102400.00-1.24
PRZMA1,211,171,201,190,001,18444697.29376864.00-2.48
PSDTC9,028,899,708,969,659,65401711.9743944.006.98
RAYSG0,540,540,540,540,540,547139.8813222.000
RTALB8,708,458,708,588,638,63201763.1423612.00-0.8
SAMAT1,211,151,231,211,201,20306735.15255847.00-0.83
SANEL5,295,165,305,255,255,25252097.9548429.00-0.76
SANFM3,143,123,183,170,003,17320906.23101987.000.96
SAYAS3,603,573,803,613,573,57114393.5731310.00-0.83
SEKFK0,690,670,690,690,690,6989873.42133121.000
SILVR1,251,191,331,311,281,283582081.212815316.002.4
SNKRN5,975,755,955,875,785,781066443.25183358.00-3.18
SNPAM1,381,301,321,301,321,3210114.407754.00-4.35
SONME3,063,003,053,023,033,03176768.2958564.00-0.98
TARAF2,061,962,062,010,002,00539774.03268486.00-2.91
TGSAS4,313,764,283,993,973,973894305.99971794.00-7.89
TMPOL9,948,9510,039,969,789,786679.61671.00-1.61
TUCLK3,683,413,673,623,583,5830624.628535.00-2.72
TUDDF7,026,757,006,830,006,79313379.9145738.00-3.28
ULAS0,540,520,540,540,540,546814.3612797.000
USAS0,540,530,540,540,000,54869868.491620223.000
UTPYA1,221,201,231,211,221,2210272.318511.000
VERUS26,2026,0026,5526,1526,5026,50341547.8513052.001.14
YAPRK2,002,002,002,002,002,006184.003092.000
YYAPI1,080,951,071,041,021,02864255.87869732.00-5.56
CİHAN
26 Mart 2015 18:02
DİĞER HABERLER