Borsa'da gün sonunda bölgesel pazar

İSTANBUL (CİHAN)- Borsa İstanbul (BIST)'da bölgesel pazarda işlem gören hisse senetlerinin TL olarak; önceki (dünkü gün sonu) kapanış fiyatları, gün sonu itibarıyla en düşük, en yüksek, kapanış fiyatları ve değişim oranları (yüzde) şöyle:

Endeks KoduDünkü KapanışEn DüşükEn Yüksek1.Seans2.SeansKapanışİşlem Hacmiİşlem AdediDegişim Oranı(Yüzde)


ACSEL55,5054,5057,0055,0057,0057,00244745.704443.002.7
ADESE10,029,9510,4010,120,0010,3510870246.621071608.003.29
AKGUV4,904,845,004,924,964,96264240.3753267.001.22
AKSEL1,651,631,721,650,001,65476245.24286678.000
ALNTF1,731,601,600,001,601,60449.60281.00-7.51
ARBUL0,820,820,900,830,840,841532549.161768752.002.44
ARMDA4,704,715,054,795,005,002372870.38491044.006.38
ASLAN39,8539,8040,6040,300,0040,356982279.30173217.001.25
ATPET2,602,552,632,602,572,571740604.69674230.00-1.15
ATSYH0,620,600,620,620,620,6249283.6280654.000
AVIVA3,803,863,913,873,913,911744.70451.002.89
AVOD0,940,920,980,960,970,97292563.53304585.003.19
AVTUR1,591,551,661,581,601,601776624.151118662.000.63
AYCES5,505,505,505,505,505,5010978.001996.000
BISAS0,630,640,650,650,640,641010.701555.001.59
BLCYT1,251,251,271,271,251,25136586.17108553.000
BRKO0,480,470,480,480,000,4725131.3653265.00-2.08
BRKSN1,661,621,681,660,001,66177181.11107541.000
BRMEN0,890,870,900,890,000,8929224.7133025.000
CELHA3,223,203,303,270,003,28450885.63138650.001.86
CMENT12,2011,9012,4012,050,0012,051976738.80163603.00-1.23
DAGHL1,741,691,741,711,691,69160610.6894240.00-2.87
DAGI2,182,152,242,192,192,19248645.34113421.000.46
DENIZ6,906,806,986,816,906,902604.28380.000
DESA0,850,840,860,850,850,8581203.4096422.000
DESPC2,572,552,622,592,612,61124288.4347851.001.56
DGATE12,6012,5512,9012,8012,8512,85296287.5023211.001.98
DGZTE1,291,341,361,361,361,3657409.2442323.005.43
DIRIT0,850,840,880,860,000,85179603.39211048.000
DOBUR2,352,532,652,532,652,6553987.1420938.0012.77
DOGUB0,740,730,750,740,740,7452397.1570805.000
EGCYH0,600,590,610,600,000,6175764.60126459.001.67
EGPRO4,074,034,134,120,004,08104986.2625697.000.25
EMNIS2,001,972,091,990,002,0244105.1621785.001
EUHOL0,960,950,970,960,000,96995926.531037857.000
FFKRL2,932,932,932,932,932,9314512.294953.000
FLAP2,482,462,732,652,652,651955782.69746520.006.85
FONFK1,611,621,621,621,621,62184.68114.000.62
GEDIK2,330,000,000,000,000,000.000.000
GEDZA4,784,704,834,754,764,7656445.5411900.00-0.42
GLBMD0,440,430,430,430,430,43245.96572.00-2.27
GLRYH1,271,261,291,280,001,29118514.7692788.001.57
HATEK2,802,802,832,830,002,8237959.2813465.000.71
HZNDR4,354,324,324,324,324,3251.8412.00-0.69
IHMAD1,121,111,141,121,121,125460155.044862525.000
INFO0,740,730,740,740,000,743316.124500.000
JANTS28,6028,6529,2529,050,0028,95802539.1027693.001.22
KAPLM2,042,022,032,022,022,027253.303590.00-0.98
KATMR3,593,573,663,620,003,601598163.15443379.000.28
KENT123,00125,50127,00125,50127,00127,0039721.00313.003.25
KERVN0,430,430,450,440,430,43343815.11784987.000
KLNMA4,874,985,004,994,984,9849.8910.002.26
KOMHL2,102,102,172,130,002,12351077.00165454.000.95
KRONT1,431,391,471,441,461,46520503.20362063.002.1
KRSAN7,746,938,107,717,757,75502363.4165724.000.13
KRTEK0,610,610,630,610,630,637525.3312223.003.28
KUYAS7,056,977,837,567,517,514467497.31589551.006.52
LIDFA2,452,382,472,422,422,4273931.6430470.00-1.22
LKMNH2,532,502,602,552,502,501626739.40642524.00-1.19
LUKSK2,872,822,872,872,852,856956.992442.00-0.7
MAKTK1,251,231,271,251,261,26735669.16587911.000.8
MEPET3,292,873,442,960,003,17100180050.1132720483.00-3.65
METUR0,510,510,540,530,000,53132758.62250675.003.92
MMCAS3,163,183,413,413,413,411407433.37425354.007.91
NIBAS0,590,580,590,590,000,5947265.8380947.000
ORGE1,711,701,731,710,001,72151737.8688680.000.58
OSTIM3,323,333,433,350,003,38321689.0195803.001.81
OYLUM0,650,640,650,650,640,6426293.3340767.00-1.54
PKENT57,0055,0057,1557,0055,0055,0012963.00228.00-3.51
POLHO2,422,432,512,452,472,47282867.53114295.002.07
PRZMA1,181,171,201,190,001,18240632.33204188.000
PSDTC9,429,239,459,399,459,45125961.9713423.000.32
RAYSG0,550,560,560,560,560,562769.204945.001.82
RTALB8,588,508,578,538,568,5658953.746909.00-0.23
SAMAT1,201,201,241,220,001,21134961.66110864.000.83
SANEL5,275,275,715,480,005,481037963.99190378.003.98
SANFM3,253,243,353,280,003,32601381.36182910.002.15
SAYAS3,603,603,643,620,003,6319786.315469.000.83
SEKFK0,690,680,690,690,690,6926581.6938901.000
SILVR1,241,201,271,250,001,26773376.81624850.001.61
SNKRN6,075,996,156,060,006,14655021.73108056.001.15
SNPAM1,341,341,361,361,351,353016.002220.000.75
SONME3,033,013,053,043,033,03142107.1146995.000
TARAF1,981,982,021,990,002,00107129.6353693.001.01
TGSAS3,873,824,053,863,933,931529980.99389984.001.55
TMPOL9,999,8010,009,9910,0010,0012623.671264.000.1
TUCLK3,613,614,123,960,004,041316684.38330368.0011.91
TUDDF6,876,817,156,860,006,92426987.5161386.000.73
ULAS0,530,530,540,530,540,544040.057622.001.89
USAS0,540,530,550,550,000,54701450.211297696.000
UTPYA1,191,181,211,210,001,2033759.7228238.000.84
VERUS27,0026,7027,2526,950,0027,00191777.407127.000
YAPRK2,001,951,951,951,951,9516329.308374.00-2.5
YYAPI1,010,981,011,011,001,00149073.06149690.00-0.99
CİHAN
30 Mart 2015 17:59
DİĞER HABERLER