Borsa'da gün sonunda bölgesel pazar

Borsa İstanbul (BIST)'da bölgesel pazarda işlem gören hisse senetlerinin TL olarak; önceki (dünkü gün sonu) kapanış fiyatları, gün sonu itibarıyla en düşük, en yüksek, kapanış fiyatları ve değişim oranları (yüzde) şöyle:

Endeks KoduDünkü KapanışEn DüşükEn Yüksek1.Seans2.SeansKapanışİşlem Hacmiİşlem AdediDegişim Oranı(Yüzde)


ACSEL44,4543,6045,5045,5043,6043,60107554.302439.00-1.91
ACSEL18,4517,1518,8518,5018,5018,5062586.303521.000.27
ADESE12,2512,1012,8512,3512,1012,1028209194.652266052.00-1.22
AKGUV4,554,504,604,520,004,51299425.0666135.00-0.88
AKSEL1,651,641,691,671,661,66283485.44170058.000.61
ALNTF1,701,681,691,681,691,69169.70101.00-0.59
ARBUL0,850,840,860,850,860,86222337.62260724.001.18
ARMDA5,235,155,285,170,005,161909873.33368342.00-1.34
ASLAN43,7543,5044,6543,9543,6543,6514453437.90328072.00-0.23
ATPET2,822,822,882,852,822,821351870.62475525.000
ATSYH0,600,580,600,590,000,6058220.1199112.000
AVIVA4,014,014,294,194,214,218278.231975.004.99
AVOD1,031,011,041,020,001,04430282.95419487.000.97
AVTUR1,561,551,601,561,561,561141955.62723469.000
AYCES5,485,485,505,485,505,5039302.857158.000.37
BISAS0,640,650,700,700,700,7032982.6547122.009.38
BLCYT1,301,281,301,281,301,30196427.43152221.000
BRKO0,480,470,480,480,480,4840042.8784900.000
BRKSN1,811,822,021,881,891,897067421.373678262.004.42
BRMEN0,880,870,910,900,900,9084476.4394546.002.27
CELHA3,283,273,323,290,003,32104806.1731770.001.22
CMENT12,0011,7513,3512,2512,7012,703957196.45312004.005.83
DAGHL1,711,681,721,701,701,7037321.8821907.00-0.58
DAGI2,362,252,382,260,000,00831598.43363289.000
DENIZ7,257,197,237,237,197,1932425.504489.00-0.83
DESA0,870,860,910,900,890,89232595.23261779.002.3
DESPC2,702,682,742,700,002,70148877.2355156.000
DGATE12,7012,4512,6512,500,0012,65753690.2560172.00-0.39
DGZTE1,451,441,471,450,001,45222867.46153480.000
DIRIT0,850,840,850,850,840,8451444.9561088.00-1.18
DOBUR2,082,032,102,042,102,1078906.0338118.000.96
DOGUB0,730,730,740,730,740,7432517.7144414.001.37
EGCYH0,590,590,600,590,600,6064723.60109383.001.69
EGPRO4,124,094,154,124,134,1340456.869809.000.24
EMNIS2,012,002,142,042,012,01472919.10229637.000
EUHOL1,271,241,321,261,271,277337006.075748988.000
FFKRL3,083,123,303,163,303,3016730.705139.007.14
FLAP3,022,733,012,972,752,752800450.41969998.00-8.94
FONFK1,601,601,641,601,601,60192.60120.000
GEDIK2,362,322,320,000,002,32116.0050.00-1.69
GEDZA4,294,204,364,290,004,33294671.5168878.000.93
GLBMD0,440,440,450,440,440,443309.007520.000
GLRYH1,291,271,331,291,321,32195401.95151476.002.33
HATEK2,862,832,912,850,002,88151013.5252581.000.7
HZNDR4,264,264,264,264,264,2659.6414.000
IHMAD1,121,121,251,140,001,2223147455.7819193236.008.93
INFO0,750,740,760,740,000,7628623.2338170.001.33
JANTS29,6029,4530,4529,850,0030,102954978.6098359.001.69
KAPLM2,032,032,052,032,052,0517935.488814.000.99
KATMR3,723,683,743,723,723,721385674.02372874.000
KENT130,00132,00133,50133,00133,50133,5062927.50472.002.69
KERVN0,450,430,450,440,440,44115243.36261268.00-2.22
KLNMA4,964,904,964,954,904,90216.0444.00-1.21
KOMHL2,292,282,322,292,292,29499801.74217772.000
KRONT1,531,481,571,520,001,51739355.53485751.00-1.31
KRSAN8,348,388,858,618,618,61662537.1076941.003.24
KRTEK0,610,610,610,610,610,6113538.9522195.000
KUYAS8,418,298,488,378,348,34550062.2365810.00-0.83
LIDFA2,502,472,512,500,002,4977843.3831427.00-0.4
LKMNH2,552,562,602,572,572,57592644.62230083.000.78
LUKSK2,832,832,912,832,892,8915576.535462.002.12
MAKTK1,271,261,301,291,281,28688627.39536384.000.79
MEPET3,223,213,443,293,263,2635970859.4910824731.001.24
METUR0,520,510,540,510,000,53127702.02243389.001.92
MMCAS3,873,614,003,833,973,97642277.18172842.002.58
NIBAS0,610,610,620,620,620,62150232.63244750.001.64
ORGE1,781,771,821,800,001,79317335.17177035.000.56
OSTIM3,363,333,413,373,393,39198111.2058889.000.89
OYLUM0,650,650,670,660,000,6682136.28125352.001.54
PKENT58,0057,6060,0057,6058,0058,0067219.201132.000
POLHO2,502,482,732,542,512,516566845.342527731.000.4
PRZMA1,191,191,231,201,191,19394056.21328017.000
PSDTC9,569,469,809,590,009,80321350.9833390.002.51
RAYSG0,550,560,560,560,560,564507.448049.001.82
RTALB8,488,408,508,508,508,5036644.564318.000.24
SAMAT1,221,221,241,231,221,22143401.13117060.000
SANEL5,115,075,165,095,155,15186368.4536463.000.78
SANFM2,822,792,922,810,002,921010137.72356239.003.55
SAYAS3,603,573,603,603,603,605423.391511.000
SEKFK0,680,670,680,680,000,6810844.2416168.000
SILVR1,281,241,281,270,001,25651223.78518425.00-2.34
SNKRN5,665,635,705,645,665,66883368.01156429.000
SNPAM1,371,351,371,371,361,362872.582114.00-0.73
SONME3,183,173,223,213,203,20694751.09217488.000.63
TARAF2,032,032,062,042,042,0471667.9935076.000.49
TGSAS3,953,944,033,964,004,00407613.19102294.001.27
TMPOL9,969,959,999,979,959,95328.9933.00-0.1
TUCLK4,874,454,974,824,514,511483739.10310371.00-7.39
TUDDF6,966,917,187,020,006,96261956.1737399.000
ULAS0,560,550,570,560,550,5530077.0254349.00-1.79
USAS0,600,580,620,600,000,603687626.126136045.000
UTPYA1,211,201,231,221,221,2256442.2546427.000.83
VERUS27,0526,9527,7027,0527,2027,20148364.505480.000.55
YAPRK2,181,952,172,171,951,9521383.8210686.00-10.55
YYAPI1,211,171,241,190,001,18703018.23591329.00-2.48
CİHAN
09 Nisan 2015 18:01
DİĞER HABERLER