Borsa'da gün sonunda bölgesel pazar

Borsa İstanbul (BIST)'da bölgesel pazarda işlem gören hisse senetlerinin TL olarak; önceki (dünkü gün sonu) kapanış fiyatları, gün sonu itibarıyla en düşük, en yüksek, kapanış fiyatları ve değişim oranları (yüzde) şöyle:

Endeks KoduDünkü KapanışEn DüşükEn Yüksek1.Seans2.SeansKapanışİşlem Hacmiİşlem AdediDegişim Oranı(Yüzde)


ACSEL45,0042,5046,5045,800,0044,40193336.404397.00-1.33
ACSEL18,2017,5518,7518,450,0018,7052043.052925.002.75
ADESE12,0011,8012,4512,1011,8011,8032086966.602655953.00-1.67
AKGUV4,524,404,584,534,454,452206724.89489838.00-1.55
AKSEL1,671,661,691,670,001,69224655.89133921.001.2
ALNTF1,681,681,681,680,000,001302.00775.000
ARBUL0,840,851,010,930,001,013878038.944027377.0020.24
ARMDA5,165,125,205,145,135,13711095.56138406.00-0.58
ASLAN42,8542,0043,6542,9042,3042,305686659.95133197.00-1.28
ATPET2,822,802,902,820,002,861111707.52389969.001.42
ATSYH0,600,580,610,590,000,6068591.33114949.000
AVIVA4,024,034,104,034,044,0415779.103902.000.5
AVOD1,061,071,121,071,111,111114199.161015386.004.72
AVTUR1,561,551,581,570,001,56351438.90225425.000
AYCES5,655,305,505,315,505,5017598.813276.00-2.65
BISAS0,660,660,670,660,670,674114.646156.001.52
BLCYT1,261,241,281,271,251,25315722.92250701.00-0.79
BRKO0,480,470,490,480,480,48127248.41265267.000
BRKSN1,801,751,921,810,001,792323084.161268618.00-0.56
BRMEN0,890,880,900,890,890,8913069.7014748.000
CELHA3,303,183,353,213,213,211096256.32339956.00-2.73
CMENT13,0013,0014,9014,300,0014,104724945.85332348.008.46
DAGHL1,651,641,671,661,651,6537801.8622896.000
DAGI2,242,222,282,242,222,22274608.90122582.00-0.89
DENIZ7,077,087,207,177,207,2040519.055635.001.84
DESA0,890,870,910,900,000,88239275.62268750.00-1.12
DESPC2,652,632,682,640,002,68217939.6482328.001.13
DGATE12,5012,3012,6512,5012,4012,40558893.7044867.00-0.8
DGZTE1,311,431,581,431,581,58271788.98177886.0020.61
DIRIT0,840,840,850,840,840,8436415.5743073.000
DOBUR2,102,102,272,172,162,16363466.59165656.002.86
DOGUB0,740,720,740,740,000,7338414.3952474.00-1.35
EGCYH0,590,590,610,600,590,59150398.36252096.000
EGPRO4,144,104,164,140,004,1341780.0410125.00-0.24
EMNIS2,022,002,052,042,012,0137478.2318426.00-0.5
EUHOL1,251,221,291,251,241,243838508.093077785.00-0.8
FFKRL3,403,403,400,003,403,405559.001635.000
FLAP2,702,622,872,660,002,833560866.891286510.004.81
FONFK1,621,581,621,601,581,5819878.9612552.00-2.47
GEDIK2,370,000,000,000,000,000.000.000
GEDZA4,294,254,414,314,304,30268039.1862291.000.23
GLBMD0,440,440,440,440,440,443354.567624.000
GLRYH1,311,281,321,301,301,30392221.80301823.00-0.76
HATEK2,842,822,862,842,842,8473759.7725984.000
HZNDR4,234,214,234,224,214,214435.481051.00-0.47
IHMAD1,161,131,171,150,001,134316619.933763622.00-2.59
INFO0,760,740,760,760,000,7618848.1625154.000
JANTS29,8529,6531,1529,950,0031,004048512.95132345.003.85
KAPLM2,082,042,082,052,042,049412.264588.00-1.92
KATMR3,683,593,683,653,593,591125703.31310815.00-2.45
KENT130,00130,00131,00131,00130,00130,0051612.00395.000
KERVN0,440,440,470,450,470,47588183.991295831.006.82
KLNMA4,974,854,984,954,854,85776.96160.00-2.41
KOMHL2,262,232,282,272,232,23228648.46101471.00-1.33
KRONT1,521,501,571,540,001,52378030.39245481.000
KRSAN8,708,548,858,638,598,59284135.1932801.00-1.26
KRTEK0,620,620,630,630,620,627829.1512537.000
KUYAS8,158,118,508,258,258,251953077.81235042.001.23
LIDFA2,492,452,502,470,002,4761763.7425089.00-0.8
LKMNH2,552,532,572,560,002,53630137.06247747.00-0.78
LUKSK2,852,792,852,822,832,8325533.729051.00-0.7
MAKTK1,281,271,321,290,001,28908950.65700569.000
MEPET3,243,173,293,243,173,177077319.622201797.00-2.16
METUR0,520,510,530,530,510,5170468.39136120.00-1.92
MMCAS4,013,954,204,114,144,14387421.1597012.003.24
NIBAS0,610,600,620,610,000,61115888.10190383.000
ORGE1,751,721,771,761,731,73255841.69146548.00-1.14
OSTIM3,383,333,403,350,003,35114990.3834396.00-0.89
OYLUM0,650,650,660,650,650,6512695.7119330.000
PKENT61,3058,0059,7059,0558,0058,0058091.80993.00-5.38
POLHO2,442,442,502,472,462,461421508.87576012.000.82
PRZMA1,191,191,251,220,001,21776982.20636309.001.68
PSDTC9,799,699,949,859,799,79160529.7116430.000
RAYSG0,550,560,560,560,560,5610264.2418329.001.82
RTALB8,558,458,668,530,008,5564460.637556.000
SAMAT1,231,231,281,250,001,24511571.07408804.000.81
SANEL5,155,085,145,125,115,11286974.8856214.00-0.78
SANFM2,902,892,992,950,002,98601065.57205372.002.76
SAYAS3,603,593,613,603,613,6111516.153200.000.28
SEKFK0,680,680,690,680,000,6828375.9441729.000
SILVR1,261,251,321,280,001,32808431.70628672.004.76
SNKRN5,685,645,775,665,725,72473710.7383344.000.7
SNPAM1,381,381,391,391,381,382735.911970.000
SONME3,153,113,183,143,153,15966715.58308454.000
TARAF2,042,022,072,032,052,0589707.8244028.000.49
TGSAS3,953,934,043,940,003,96791663.24199239.000.25
TMPOL9,929,8010,1510,100,0010,001313.10131.000.81
TUCLK4,624,514,754,654,704,70302405.8864991.001.73
TUDDF6,956,756,996,906,836,83172297.3725045.00-1.73
ULAS0,560,550,570,570,000,5542698.3176843.00-1.79
USAS0,590,580,600,580,580,581320741.132249229.00-1.69
UTPYA1,231,211,281,241,221,2284189.8368000.00-0.81
VERUS28,0027,4528,7028,0027,7027,70530580.4519126.00-1.07
YAPRK2,032,032,042,042,042,0413363.956556.000.49
YYAPI1,181,151,211,180,001,16388649.31333065.00-1.69
CİHAN
13 Nisan 2015 18:07
DİĞER HABERLER