Borsa'da gün sonunda bölgesel pazar

Borsa İstanbul (BIST)'da bölgesel pazarda işlem gören hisse senetlerinin TL olarak; önceki (dünkü gün sonu) kapanış fiyatları, gün sonu itibarıyla en düşük, en yüksek, kapanış fiyatları ve değişim oranları (yüzde) şöyle:

Endeks KoduDünkü KapanışEn DüşükEn Yüksek1.Seans2.SeansKapanışİşlem Hacmiİşlem AdediDegişim Oranı(Yüzde)


ACSEL44,4042,3044,0043,5043,8543,85163929.003786.00-1.24
ACSEL18,7014,2518,4518,2518,0018,0044528.752566.00-3.74
ADESE11,8011,5012,0511,7511,5011,5021791205.251861560.00-2.54
AKGUV4,454,394,724,480,004,521125549.68247812.001.57
AKSEL1,691,661,701,670,001,69182263.09108663.000
ALNTF1,681,681,681,681,681,68203.28121.000
ARBUL1,010,961,031,010,001,002203114.072196999.00-0.99
ARMDA5,135,055,145,065,125,121168094.56229517.00-0.19
ASLAN42,3040,8542,1541,0041,8041,809040544.70218180.00-1.18
ATPET2,862,812,892,870,002,85652320.34228630.00-0.35
ATSYH0,600,590,610,600,000,6030472.5851043.000
AVIVA4,044,044,064,054,044,042431.62601.000
AVOD1,111,091,181,150,001,151828500.531596306.003.6
AVTUR1,561,551,571,561,551,55307671.44197685.00-0.64
AYCES5,505,475,505,475,505,5031437.375719.000
BISAS0,670,680,680,680,680,6818646.2827421.001.49
BLCYT1,251,251,271,250,001,27289190.89230426.001.6
BRKO0,480,480,490,490,000,4991079.19188708.002.08
BRKSN1,791,701,801,770,001,751280805.33728465.00-2.23
BRMEN0,890,870,890,880,880,8822791.2125899.00-1.12
CELHA3,213,183,273,253,223,22687342.00213386.000.31
CMENT14,1013,6014,3514,000,0014,202018257.85143798.000.71
DAGHL1,651,631,661,650,001,6512099.667363.000
DAGI2,222,202,312,230,002,25485660.11215109.001.35
DENIZ7,207,207,307,267,307,3040419.465547.001.39
DESA0,880,870,890,880,000,8988374.70100698.001.14
DESPC2,682,632,842,782,812,811299477.78470166.004.85
DGATE12,4011,9012,2512,050,0012,20613349.9050680.00-1.61
DGZTE1,581,741,921,740,001,921593138.18837193.0021.52
DIRIT0,840,840,900,860,870,87236282.17273138.003.57
DOBUR2,162,162,222,200,002,21148670.5768024.002.31
DOGUB0,730,720,740,730,000,7432935.8445204.001.37
EGCYH0,590,590,610,610,000,61180913.05298834.003.39
EGPRO4,134,074,144,114,104,1039732.369699.00-0.73
EMNIS2,012,022,072,032,042,04102020.6049817.001.49
EUHOL1,241,181,371,310,001,3517448357.3613369231.008.87
FFKRL3,403,433,430,003,433,435772.691683.000.88
FLAP2,832,552,812,732,552,554520091.921702762.00-9.89
FONFK1,581,571,581,571,581,5833014.7220944.000
GEDIK2,372,312,370,002,312,314.682.00-2.53
GEDZA4,304,224,354,270,004,24142093.1833223.00-1.4
GLBMD0,440,440,440,440,440,4411968.0027200.000
GLRYH1,301,281,311,290,001,30118561.9691834.000
HATEK2,842,792,842,820,002,8470306.2924953.000
HZNDR4,214,214,214,214,214,214462.601060.000
IHMAD1,131,111,141,130,001,135266172.294677657.000
INFO0,760,740,760,740,750,7536252.8748398.00-1.32
JANTS31,0030,2031,1030,300,0030,652474861.7080775.00-1.13
KAPLM2,042,042,072,042,072,072936.461435.001.47
KATMR3,593,483,583,500,003,571369579.82388859.00-0.56
KENT130,00127,00129,50129,00129,00129,0022416.50174.00-0.77
KERVN0,470,460,540,510,000,532080567.014095741.0012.77
KLNMA4,854,755,004,754,974,975759.261212.002.47
KOMHL2,232,192,232,202,232,23235773.50106925.000
KRONT1,521,451,521,471,481,48227787.35153407.00-2.63
KRSAN8,598,358,708,428,408,40303050.3235734.00-2.21
KRTEK0,620,620,620,620,620,628262.1213326.000
KUYAS8,258,208,458,200,008,41921276.61111019.001.94
LIDFA2,472,432,472,460,002,4682266.7733609.00-0.4
LKMNH2,532,512,562,520,002,56762156.51300767.001.19
LUKSK2,832,802,852,810,002,8331512.5011202.000
MAKTK1,281,261,291,260,001,27207636.16163144.00-0.78
MEPET3,173,203,423,230,003,2524789861.217559776.002.52
METUR0,510,510,530,520,000,5348670.9993810.003.92
MMCAS4,144,024,554,394,494,491272406.31302552.008.45
NIBAS0,610,600,620,610,000,6148685.1880501.000
ORGE1,731,711,741,720,001,72319339.14185608.00-0.58
OSTIM3,353,313,403,333,373,37585797.31174530.000.6
OYLUM0,650,640,660,650,000,6658102.0189442.001.54
PKENT58,0059,0064,0560,0059,0059,00128432.602079.001.72
POLHO2,462,412,462,432,422,42682506.19281105.00-1.63
PRZMA1,211,191,231,201,211,21300649.99249217.000
PSDTC9,799,579,839,749,709,70191030.8719808.00-0.92
RAYSG0,560,550,560,560,550,5511792.9521224.00-1.79
RTALB8,558,418,888,688,758,75332307.9238397.002.34
SAMAT1,241,241,261,241,251,25184691.83147897.000.81
SANEL5,115,055,155,085,115,11936576.46183975.000
SANFM2,982,983,043,023,013,01420322.31139863.001.01
SAYAS3,613,593,623,620,003,6182154.8422704.000
SEKFK0,680,680,700,680,700,709181.1813373.002.94
SILVR1,321,301,351,320,001,33829572.93628676.000.76
SNKRN5,725,665,805,745,705,70631287.15110599.00-0.35
SNPAM1,381,361,381,381,361,362133.801555.00-1.45
SONME3,153,083,143,090,003,11412471.83132895.00-1.27
TARAF2,051,982,042,012,012,01112943.9555910.00-1.95
TGSAS3,963,924,003,923,943,94383031.7796770.00-0.51
TMPOL10,0010,0010,2010,0510,2010,20131.3513.002
TUCLK4,704,454,904,680,004,90378386.0979529.004.26
TUDDF6,836,736,886,780,006,82121868.4617973.00-0.15
ULAS0,550,550,560,560,560,568254.7214852.001.82
USAS0,580,580,590,590,000,59758519.671296221.001.72
UTPYA1,221,211,231,220,001,2331246.5725602.000.82
VERUS27,7027,2528,0027,9027,7527,75669052.3524401.000.18
YAPRK2,042,052,152,152,152,1520971.259777.005.39
YYAPI1,161,121,331,281,211,212756132.472207296.004.31
CİHAN
14 Nisan 2015 18:04
DİĞER HABERLER