Borsa'da gün sonunda bölgesel pazar

Borsa İstanbul (BIST)'da bölgesel pazarda işlem gören hisse senetlerinin TL olarak; önceki (dünkü gün sonu) kapanış fiyatları, gün sonu itibarıyla en düşük, en yüksek, kapanış fiyatları ve değişim oranları (yüzde) şöyle:

Endeks KoduDünkü KapanışEn DüşükEn Yüksek1.Seans2.SeansKapanışİşlem Hacmiİşlem AdediDegişim Oranı(Yüzde)


ACSEL43,9043,2044,0544,0543,5543,5560332.351386.00-0.8
ADESE11,2511,3012,6011,7512,3012,3027363262.752315132.009.33
AKGUV4,424,324,444,384,334,33306676.7870352.00-2.04
AKSEL1,821,801,891,821,811,811222760.33669460.00-0.55
ALNTF2,002,012,112,012,112,113761.581808.005.5
ARBUL0,970,960,990,970,000,98223572.67229071.001.03
ARMDA5,235,185,305,190,005,20803431.02154003.00-0.57
ASLAN42,1541,9042,5042,200,0041,954566133.05108331.00-0.47
ATPET3,053,033,093,060,003,072015116.04659909.000.66
ATSYH0,600,590,600,600,590,5916672.0827926.00-1.67
AVIVA4,094,104,114,114,114,113838.56934.000.49
AVOD1,161,111,171,141,141,14485778.30429763.00-1.72
AVTUR1,551,531,571,551,541,54511327.37330788.00-0.65
AYCES5,505,505,605,515,605,609848.071779.001.82
BISAS0,700,670,690,680,670,674369.886431.00-4.29
BLCYT1,261,251,271,271,261,26126249.86100303.000
BRKO0,490,480,500,500,000,49191746.83390572.000
BRKSN1,751,741,771,751,751,75464322.25264942.000
BRMEN0,870,840,870,860,860,8692187.21108018.00-1.15
CELHA3,263,253,303,283,273,27168597.3451617.000.31
CMENT13,0512,8513,1013,0013,0013,00490321.7537850.00-0.38
DAGHL1,651,611,651,641,641,6421935.6113473.00-0.61
DAGI2,302,282,342,322,322,32420800.84182612.000.87
DENIZ7,307,307,357,307,357,3517558.852397.000.68
DESA0,890,880,910,900,000,8968197.6376583.000
DESPC2,872,832,902,872,872,87374157.58130489.000
DGATE11,5011,3511,6011,450,0011,45388693.0033847.00-0.43
DGZTE2,862,643,002,972,692,6910210708.793602195.00-5.94
DIRIT0,900,870,960,910,890,89756836.00833738.00-1.11
DOBUR2,722,843,172,953,103,103070461.491022487.0013.97
DOGUB0,740,730,740,740,000,7329729.6340627.00-1.35
EGCYH0,610,600,610,610,600,6070476.29116910.00-1.64
EGPRO4,104,074,134,124,094,098336.372033.00-0.24
EMNIS2,032,032,062,032,032,0333446.7116352.000
EUHOL1,461,441,491,461,441,442755623.201893056.00-1.37
FFKRL3,303,313,583,403,583,585190.561463.008.48
FLAP2,422,362,472,390,002,391116622.81464746.00-1.24
FONFK1,501,501,521,501,511,5114764.149802.000.67
GEDIK2,302,302,342,312,302,301089.27472.000
GEDZA4,224,164,274,224,194,19132969.4531612.00-0.71
GLBMD0,440,430,440,440,440,4415849.1236073.000
GLRYH1,341,321,341,341,331,33510465.55385678.00-0.75
HATEK2,812,802,852,830,002,81122344.3343292.000
HZNDR4,304,304,304,304,304,3019767.104597.000
IHMAD1,131,121,141,141,131,132727091.702407102.000
INFO0,780,760,830,780,000,77220314.09278612.00-1.28
JANTS30,6030,6031,7030,8531,0531,054154431.90133318.001.47
KAPLM1,962,092,092,092,092,0928185.7413486.006.63
KATMR3,523,513,553,513,533,53813923.58230468.000.28
KENT129,50127,50129,50127,50129,50129,50151404.001173.000
KERVN0,510,500,520,510,000,51189402.71377490.000
KLNMA5,005,035,055,035,055,057338.141456.001
KOMHL2,202,202,222,212,222,22226033.84102217.000.91
KRONT1,501,491,521,510,001,52112797.1374916.001.33
KRSAN8,268,128,508,218,138,13222434.7127038.00-1.57
KRTEK0,620,620,630,620,630,634392.007050.001.61
KUYAS7,407,208,107,757,577,572227055.04289824.002.3
LIDFA2,462,442,472,460,002,4746139.5618770.000.41
LKMNH2,572,572,642,600,002,591128523.85434304.000.78
LUKSK2,842,792,862,850,002,8527005.079516.000.35
MAKTK1,261,251,281,271,261,26444751.87352017.000
MEPET3,153,093,193,110,003,097251073.052318658.00-1.9
METUR0,540,550,620,590,570,57856557.931476407.005.56
MMCAS4,494,394,644,494,534,53206940.8445730.000.89
NIBAS0,620,610,640,630,620,62704436.251124384.000
ORGE1,731,741,771,751,741,74209068.84119411.000.58
OSTIM3,373,353,453,363,353,35753924.48222095.00-0.59
OYLUM0,680,670,680,670,670,6740284.3359555.00-1.47
PKENT57,0056,8057,0057,0056,8056,8019420.55341.00-0.35
POLHO2,452,442,482,442,442,44802843.15326595.00-0.41
PRZMA1,201,181,211,200,001,20249891.86208644.000
PSDTC9,809,8010,389,8710,3810,381932556.42194209.005.92
RAYSG0,560,560,570,560,570,576470.4811439.001.79
RTALB8,568,558,638,598,608,6081531.349508.000.47
SAMAT1,251,231,261,251,241,24166665.71134080.00-0.8
SANEL4,954,945,145,085,055,05711508.51141862.002.02
SANFM3,253,163,303,243,193,19875279.59272089.00-1.85
SAYAS3,593,553,593,573,593,5925064.477024.000
SEKFK0,700,690,700,700,700,7014096.0920223.000
SILVR1,371,341,371,360,001,36434323.19320750.00-0.73
SNKRN5,935,886,035,916,026,02450317.3275868.001.52
SNPAM1,331,331,351,341,351,356350.374714.001.5
SONME3,153,143,203,163,153,15583836.17184754.000
TGSAS3,933,944,023,950,003,95555755.14140018.000.51
TMPOL10,1510,0010,1010,000,0010,1015253.401517.00-0.49
TUCLK5,265,135,555,385,505,502694685.59502815.004.56
TUDDF6,886,867,086,960,006,94150414.0521679.000.87
ULAS0,560,550,570,560,550,5587909.82156857.00-1.79
USAS0,590,590,610,600,000,601116923.761866190.001.69
UTPYA1,211,211,261,230,001,21182437.19148566.000
VERUS27,3527,0027,7527,3027,1527,15619170.8022791.00-0.73
YAPRK2,182,232,252,252,232,2322936.3510225.002.29
YYAPI1,201,201,271,221,221,22454024.37372110.001.67
CİHAN
20 Nisan 2015 18:04
DİĞER HABERLER