Borsa'da gün sonunda bölgesel pazar

Borsa İstanbul (BIST)'da bölgesel pazarda işlem gören hisse senetlerinin TL olarak; önceki (dünkü gün sonu) kapanış fiyatları, gün sonu itibarıyla en düşük, en yüksek, kapanış fiyatları ve değişim oranları (yüzde) şöyle:

Endeks KoduDünkü KapanışEn DüşükEn Yüksek1.Seans2.SeansKapanışİşlem Hacmiİşlem AdediDegişim Oranı(Yüzde)


ACSEL44,0543,3544,5043,5044,5044,50136095.003101.001.02
ADESE11,9511,4512,2011,9511,7011,708975277.65761501.00-2.09
AKGUV4,234,234,354,260,004,29490747.69114526.001.42
AKSEL1,821,791,841,831,801,80713408.79392808.00-1.1
ALNTF2,332,092,332,332,092,09468.09201.00-10.3
ARBUL0,970,961,000,990,000,98365858.74371799.001.03
ARMDA5,225,195,275,225,275,27771347.43147637.000.96
ASLAN42,6042,0042,9042,5042,0042,006795202.45160201.00-1.41
ATPET3,123,093,143,110,003,10890196.84286392.00-0.64
ATSYH0,590,590,600,600,590,5934082.0957426.000
AVIVA4,644,634,654,634,644,6426655.535754.000
AVOD1,151,141,191,171,141,14730834.35629413.00-0.87
AVTUR1,561,551,591,560,001,56410362.95262423.000
AYCES5,555,405,575,565,405,4053271.619581.00-2.7
BISAS0,680,670,680,680,680,688210.7212104.000
BLCYT1,281,261,291,280,001,28127127.2399874.000
BRKO0,490,480,500,490,500,50348868.48716568.002.04
BRKSN1,831,781,861,810,001,831312151.11722374.000
BRMEN0,850,850,870,850,000,8639526.1846141.001.18
CELHA3,253,253,293,283,273,27145597.4844553.000.62
CMENT13,1513,1513,5513,3013,1513,15464353.7534843.000
DAGHL1,631,631,721,641,651,65330201.82196042.001.23
DAGI2,322,302,512,320,002,503664662.581506697.007.76
DENIZ7,327,307,357,357,307,3019356.022650.00-0.27
DESA0,890,890,900,900,000,9029177.3632725.001.12
DESPC2,922,862,972,910,002,88580276.96200317.00-1.37
DGATE12,9012,2012,9012,5012,8012,801386132.15110896.00-0.78
DGZTE2,372,252,542,332,262,268356258.603535094.00-4.64
DIRIT0,900,890,930,910,890,89387030.00428330.00-1.11
DOBUR2,712,562,872,630,002,692329936.85854910.00-0.74
DOGUB0,740,730,750,730,750,7555226.3574762.001.35
EGCYH0,600,590,610,600,600,60141296.19234824.000
EGPRO4,074,054,394,090,004,14262764.8262243.001.72
EMNIS2,052,022,052,042,052,056900.423395.000
EUHOL1,471,441,491,471,481,484089521.852802457.000.68
FFKRL3,523,303,603,523,303,304435.101278.00-6.25
FLAP2,362,362,482,410,002,411582234.73656641.002.12
FONFK1,501,511,521,511,511,5117954.7911858.000.67
GEDIK2,310,000,000,000,000,000.000.000
GEDZA4,204,184,244,220,004,2062497.7814849.000
GLBMD0,430,430,450,440,450,4533313.9576488.004.65
GLRYH1,331,331,431,351,411,411305073.42968612.006.01
HATEK2,982,863,002,910,002,92660469.22226945.00-2.01
HZNDR4,314,314,314,310,000,001077.50250.000
IHMAD1,131,131,171,150,001,157387462.846434866.001.77
INFO0,770,760,770,770,760,7624624.6932168.00-1.3
JANTS31,4531,5032,5031,8532,1532,154096889.55127674.002.23
KAPLM2,082,042,042,042,042,049353.404585.00-1.92
KATMR3,903,844,003,900,003,936471078.161651354.000.77
KENT129,50129,00130,00129,00130,00130,00272451.502106.000.39
KERVN0,500,470,500,480,000,49480585.26997981.00-2
KLNMA4,984,985,055,004,984,981211.52241.000
KOMHL2,212,222,302,252,242,24957195.76425322.001.36
KRONT1,511,481,521,500,001,50229264.42152799.00-0.66
KRSAN7,927,928,328,108,038,03471074.4557992.001.39
KRTEK0,630,640,640,640,640,643500.165469.001.59
KUYAS7,757,608,258,068,218,212362294.89292463.005.94
LIDFA2,532,482,542,510,002,5099229.3239680.00-1.19
LKMNH2,692,672,752,730,002,693267940.131200972.000
LUKSK2,932,933,082,983,053,0574373.6624768.004.1
MAKTK1,281,261,291,271,261,26618017.24486208.00-1.56
MEPET3,123,103,243,133,133,1327849040.568804829.000.32
METUR0,560,540,560,540,540,5454315.9698848.00-3.57
MMCAS4,524,324,554,450,004,4074442.1616869.00-2.65
NIBAS0,620,620,640,640,640,64111359.64176484.003.23
ORGE1,751,761,801,770,001,77696389.13391214.001.14
OSTIM3,353,343,373,363,343,34289699.9586438.00-0.3
OYLUM0,700,670,720,690,000,69534581.33772614.00-1.43
PKENT57,0057,0057,0557,0057,0557,0517900.75314.000.09
POLHO2,472,422,502,430,002,474191373.031705905.000
PRZMA1,201,191,211,200,001,20317534.73265167.000
PSDTC10,2010,0011,0510,6010,8510,852435253.05233202.006.37
RAYSG0,570,570,580,570,580,587431.3012911.001.75
RTALB8,608,568,708,598,608,6090744.0210518.000
SAMAT1,241,231,261,231,241,24354196.78284123.000
SANEL5,054,925,075,024,934,93195914.7939342.00-2.38
SANFM3,273,253,323,290,003,29297793.8290733.000.61
SAYAS3,593,573,603,600,003,5998024.3627355.000
SEKFK0,710,690,710,700,700,7034641.0149647.00-1.41
SILVR1,401,371,421,400,001,39598758.29431575.00-0.71
SNKRN6,156,036,156,100,006,07621438.85102109.00-1.3
SNPAM1,361,361,361,361,361,361793.841319.000
SONME3,143,123,153,153,123,12255910.0581619.00-0.64
TGSAS3,953,943,993,970,003,95301635.7376146.000
TMPOL10,059,2010,109,859,669,6653440.675552.00-3.88
TUCLK5,194,955,555,245,555,551354960.22254258.006.94
TUDDF6,926,817,006,906,926,92270999.4739262.000
ULAS0,560,550,560,560,560,5637157.7067531.000
USAS0,610,600,620,610,600,601250974.082060526.00-1.64
UTPYA1,211,221,251,230,001,23126590.00103122.001.65
VERUS27,5027,2027,9027,7527,5527,55429233.5015644.000.18
YAPRK2,232,352,352,352,352,3526750.0511383.005.38
YYAPI1,231,211,251,221,211,21240161.77196923.00-1.63
CİHAN
22 Nisan 2015 18:04
DİĞER HABERLER