Borsa'da gün sonunda bölgesel pazar

Borsa İstanbul (BIST)'da bölgesel pazarda işlem gören hisse senetlerinin TL olarak; önceki (dünkü gün sonu) kapanış fiyatları, gün sonu itibarıyla en düşük, en yüksek, kapanış fiyatları ve değişim oranları (yüzde) şöyle:

Endeks KoduDünkü KapanışEn DüşükEn Yüksek1.Seans2.SeansKapanışİşlem Hacmiİşlem AdediDegişim Oranı(Yüzde)


ACSEL44,5043,8044,5044,0044,5044,50303879.456899.000
ADESE11,7011,0011,9511,3511,0011,0010138488.45892733.00-5.98
AKGUV4,294,294,424,344,324,32684082.67157156.000.7
AKSEL1,801,791,881,821,831,831299529.13709312.001.67
ALNTF2,091,812,102,001,811,814286.402180.00-13.4
ARBUL0,980,970,990,980,000,98218296.34223018.000
ARMDA5,275,225,325,245,325,32624684.55118674.000.95
ASLAN42,0042,1042,4542,150,0042,154473925.95105936.000.36
ATPET3,103,123,203,153,203,20986335.81312938.003.23
ATSYH0,590,580,600,590,000,6097442.03165063.001.69
AVIVA4,644,614,614,614,614,6121095.364576.00-0.65
AVOD1,141,121,161,150,001,14720502.99632432.000
AVTUR1,561,551,571,560,001,57253371.06162446.000.64
AYCES5,405,455,555,505,555,556907.801257.002.78
BISAS0,680,680,690,690,680,681858.002700.000
BLCYT1,281,281,321,301,311,31557165.24427524.002.34
BRKO0,500,480,500,500,000,50109166.69222742.000
BRKSN1,831,851,961,890,001,872973961.211564503.002.19
BRMEN0,860,840,870,850,860,8677681.8891276.000
CELHA3,273,243,303,243,283,28338103.64103744.000.31
CMENT13,1513,2014,2514,0014,1514,151134596.4082040.007.6
DAGHL1,651,651,701,670,001,6678895.2547317.000.61
DAGI2,502,422,532,460,002,521288573.36519654.000.8
DENIZ7,307,007,337,307,007,0010982.251566.00-4.11
DESA0,900,880,900,900,900,9043979.6749377.000
DESPC2,882,852,892,880,002,85258138.8390153.00-1.04
DGATE12,8012,5513,2012,8013,1513,15823196.9063774.002.73
DGZTE2,262,202,362,250,002,263073077.811361106.000
DIRIT0,890,880,930,900,000,93316793.05348090.004.49
DOBUR2,692,552,752,632,562,56672173.58255607.00-4.83
DOGUB0,750,750,770,760,000,77148289.16194192.002.67
EGCYH0,600,600,610,610,610,6158543.6797431.001.67
EGPRO4,144,104,164,114,134,1380002.8519428.00-0.24
EMNIS2,052,012,122,032,052,05153254.1074041.000
EUHOL1,481,461,501,481,471,472072311.151404990.00-0.68
FFKRL3,303,463,593,593,593,5910191.512849.008.79
FLAP2,412,402,472,442,402,40880491.47362139.00-0.41
FONFK1,511,521,531,521,531,5319547.3812844.001.32
GEDIK2,312,322,370,002,322,325952.212533.000.43
GEDZA4,204,184,274,200,004,2581590.8619254.001.19
GLBMD0,450,450,450,450,450,4514800.0532889.000
GLRYH1,411,391,461,411,441,44610811.19429086.002.13
HATEK2,922,862,952,902,912,91336465.19115729.00-0.34
HZNDR4,310,000,000,000,000,000.000.000
IHMAD1,151,141,171,151,151,154935203.524286415.000
INFO0,760,770,790,770,000,78112767.60144953.002.63
JANTS32,1532,0533,3032,800,0032,204111947.05126350.000.16
KAPLM2,042,032,042,032,042,042365.311160.000
KATMR3,933,764,193,833,763,7628689572.177246674.00-4.33
KENT130,00130,00132,50131,00132,50132,5074160.00563.001.92
KERVN0,490,480,490,490,490,49313120.60652233.000
KLNMA4,984,995,044,995,035,033113.95620.001
KOMHL2,242,242,442,310,002,353274716.361400635.004.91
KRONT1,501,471,521,491,521,52220792.67147967.001.33
KRSAN8,036,957,747,250,007,261961022.30269499.00-9.59
KRTEK0,640,630,640,640,640,6413811.6121651.000
KUYAS8,218,328,728,698,358,351542332.38180074.001.71
LIDFA2,502,472,522,492,492,4981640.4632754.00-0.4
LKMNH2,692,612,732,662,632,632635937.91988721.00-2.23
LUKSK3,053,063,333,270,003,20435632.36135040.004.92
MAKTK1,261,261,271,270,001,26235911.12186891.000
MEPET3,133,073,173,140,003,1111840092.723787943.00-0.64
METUR0,540,540,560,550,000,5537337.9767939.001.85
MMCAS4,404,314,494,390,004,3774191.1216969.00-0.68
NIBAS0,640,620,650,630,650,65211242.53332580.001.56
ORGE1,771,761,791,781,781,78239414.67134770.000.56
OSTIM3,343,353,413,360,003,381008293.77298301.001.2
OYLUM0,690,680,710,690,000,69287305.59413744.000
PKENT57,0557,1058,000,0058,0058,004506.0078.001.67
POLHO2,472,472,582,550,002,542448434.49967818.002.83
PRZMA1,201,191,211,210,001,20284035.06237514.000
PSDTC10,8510,7011,8011,2011,2511,252673053.70240715.003.69
RAYSG0,580,580,580,580,580,581629.802810.000
RTALB8,608,218,698,678,408,4093470.0510988.00-2.33
SAMAT1,241,241,261,250,001,24255678.51204963.000
SANEL4,934,795,004,854,834,83493850.15101381.00-2.03
SANFM3,293,273,333,290,003,30608143.15185064.000.3
SAYAS3,593,563,623,600,003,6056540.9015753.000.28
SEKFK0,700,700,720,700,000,7292403.22130411.002.86
SILVR1,391,361,451,401,381,381162644.05832724.00-0.72
SNKRN6,076,056,306,086,236,23856831.14139670.002.64
SNPAM1,361,311,381,381,361,364982.193649.000
SONME3,123,113,143,123,133,13280955.7690004.000.32
TGSAS3,953,954,044,003,983,981279386.98319763.000.76
TMPOL9,669,6510,0310,000,009,9941440.814155.003.42
TUCLK5,555,016,005,596,006,006340171.911160549.008.11
TUDDF6,926,877,066,916,936,93191421.0427501.000.14
ULAS0,560,540,560,560,550,5529390.3453492.00-1.79
USAS0,600,590,610,610,600,601125461.631872813.000
UTPYA1,231,231,281,250,001,26246300.41195514.002.44
VERUS27,5527,4028,1027,7028,1028,10512990.7518473.002
YAPRK2,352,342,362,342,362,3610333.924410.000.43
YYAPI1,211,201,241,220,001,21364623.60298993.000
CİHAN
24 Nisan 2015 18:07
DİĞER HABERLER