Borsa'da gün sonunda bölgesel pazar

Borsa İstanbul (BIST)'da bölgesel pazarda işlem gören hisse senetlerinin TL olarak; önceki (dünkü gün sonu) kapanış fiyatları, gün sonu itibarıyla en düşük, en yüksek, kapanış fiyatları ve değişim oranları (yüzde) şöyle:

Endeks KoduDünkü KapanışEn DüşükEn Yüksek1.Seans2.SeansKapanışİşlem Hacmiİşlem AdediDegişim Oranı(Yüzde)


ACSEL44,0542,5044,0043,7543,1043,10389970.659032.00-2.16
ADESE11,0010,5011,1011,0010,5010,507164500.25659268.00-4.55
AKGUV4,364,354,404,370,004,36219752.7850278.000
AKSEL1,821,811,831,830,001,81441443.62242967.00-0.55
ALNTF2,202,412,422,422,412,4196750.4540000.009.55
ARBUL1,000,971,020,990,000,98130848.97132234.00-2
ARMDA5,235,165,265,205,165,161312668.46252700.00-1.34
ASLAN42,4542,4543,8543,150,0042,9017440797.60403966.001.06
ATPET3,333,323,383,340,003,35852346.05254962.000.6
ATSYH0,590,580,600,600,590,5961499.25104236.000
AVIVA4,624,624,644,624,644,6419926.384307.000.43
AVOD1,131,121,141,131,131,13199130.02176128.000
AVTUR1,571,571,601,581,581,58386698.83245125.000.64
AYCES5,545,335,545,335,405,4025939.184744.00-2.53
BISAS0,670,720,740,740,720,72104510.18142438.007.46
BLCYT1,311,261,291,271,261,26271427.91214563.00-3.82
BRKO0,510,510,530,520,000,5297990.96188502.001.96
BRKSN1,851,841,881,881,851,85779791.56419016.000
BRMEN0,840,830,890,850,840,84442608.79519001.000
CELHA3,263,263,283,273,273,2787440.1926749.000.31
CMENT14,5013,8014,8014,2514,2514,25713673.3049804.00-1.72
DAGHL1,671,651,691,671,671,677808.544701.000
DAGI2,552,532,642,560,002,641506736.10582555.003.53
DENIZ7,207,187,207,207,187,1824871.243459.00-0.28
DESA0,900,880,890,880,000,89155099.72175686.00-1.11
DESPC2,862,862,992,870,002,911136839.89390501.001.75
DGATE13,3013,0513,4013,300,0013,30412563.6031136.000
DGZTE2,232,192,262,232,202,201623919.16729467.00-1.35
DIRIT1,101,191,311,191,261,263395433.602674427.0014.55
DOBUR2,522,462,562,482,462,46302811.90121771.00-2.38
DOGUB0,760,750,770,760,750,7580983.49107129.00-1.32
EGCYH0,600,600,620,610,000,60286433.79471358.000
EGPRO4,114,114,144,124,124,1223590.755720.000.24
EMNIS2,032,022,052,030,002,0220927.4610320.00-0.49
EUHOL1,491,481,561,500,001,494588297.013051813.000
FFKRL3,593,593,593,593,593,591457.54406.000
FLAP2,352,202,432,360,002,205887156.722523098.00-6.38
FONFK1,541,531,541,541,530,006026.023913.000
GEDIK2,322,102,322,300,000,004841.782095.000
GEDZA4,224,204,244,234,224,2242891.0910147.000
GLBMD0,440,440,440,440,000,006257.2414221.000
GLRYH1,461,451,521,471,501,50630223.73424337.002.74
HATEK2,902,902,982,940,002,96541605.65184531.002.07
HZNDR4,304,304,324,300,004,3012715.562955.000
IHMAD1,201,181,221,190,000,008564241.317147800.000
INFO0,780,770,790,780,790,7915017.5919258.001.28
JANTS31,8031,7032,5032,1532,3532,351864582.0557956.001.73
KAPLM2,052,052,072,050,000,002050.001000.000
KATMR3,723,713,763,733,713,711495674.38401105.00-0.27
KENT133,00134,00135,00134,000,00135,0076320.00568.001.5
KERVN0,500,480,510,510,000,00533065.721069389.000
KLNMA5,005,005,075,005,005,0065.2013.000
KOMHL2,342,332,352,352,332,33549594.53234798.00-0.43
KRONT1,591,601,691,660,001,611057048.49642261.001.26
KRSAN7,196,927,247,156,926,92405009.4357272.00-3.76
KRTEK0,630,640,650,640,650,657644.9511878.003.17
KUYAS8,448,308,688,528,328,321299833.07153640.00-1.42
LIDFA2,502,492,512,500,002,5043086.9317274.000
LKMNH2,642,622,662,650,002,62478505.67181280.00-0.76
LUKSK3,173,113,163,140,003,1237999.7112153.00-1.58
MAKTK1,281,271,361,321,301,304053219.803072772.001.56
MEPET3,113,123,273,153,133,1324033254.447568603.000.64
METUR0,550,540,590,550,000,57501653.25881628.003.64
MMCAS4,264,244,404,354,254,2595198.5622160.00-0.23
NIBAS0,670,650,680,660,000,66193267.99291878.00-1.49
ORGE1,911,851,961,910,001,881653222.79873033.00-1.57
OSTIM3,383,353,393,373,363,36367464.82109032.00-0.59
OYLUM0,690,680,700,690,700,7049581.6872154.001.45
PKENT59,0059,5060,0059,600,0060,005123.5086.001.69
POLHO2,532,532,572,572,532,53954438.30373920.000
PRZMA1,201,191,211,200,001,20199765.56166647.000
PSDTC11,0511,1511,4011,2511,4011,402059801.95182851.003.17
RAYSG0,590,550,590,590,550,555321.579562.00-6.78
RTALB8,558,438,588,528,578,5746645.405481.000.23
SAMAT1,241,241,261,250,001,25150411.66120694.000.81
SANEL4,734,004,774,310,004,001196942.21283960.00-15.43
SANFM3,283,273,503,323,293,29533338.63160789.000.3
SAYAS3,583,573,603,583,593,59103015.1728739.000.28
SEKFK0,740,730,740,740,000,7415898.6021678.000
SILVR1,371,331,381,361,341,34775887.94575758.00-2.19
SNKRN6,306,156,326,236,306,301171463.54188585.000
SNPAM1,401,421,441,441,421,4234565.5724036.001.43
SONME3,133,133,183,150,003,13326123.99103692.000
TGSAS3,994,004,094,034,004,00317414.7378945.000.25
TMPOL10,009,7510,1010,1010,1010,1028300.102844.001
TUCLK5,705,756,035,775,945,941904854.57322119.004.21
TUDDF6,936,916,996,950,006,9246285.866678.00-0.14
ULAS0,560,550,560,560,000,5648600.4587815.000
USAS0,600,600,630,620,610,612530066.694110204.001.67
UTPYA1,281,241,311,290,001,26121021.4595081.00-1.56
VERUS28,1527,9528,4528,1027,9527,95489776.1517487.00-0.71
YAPRK2,522,502,512,512,502,5011242.934483.00-0.79
YYAPI1,201,181,211,201,191,19191629.92160512.00-0.83
CİHAN
28 Nisan 2015 18:04
DİĞER HABERLER