Borsa'da gün sonunda bölgesel pazar

Borsa İstanbul (BIST)'da bölgesel pazarda işlem gören hisse senetlerinin TL olarak; önceki (dünkü gün sonu) kapanış fiyatları, gün sonu itibarıyla en düşük, en yüksek, kapanış fiyatları ve değişim oranları (yüzde) şöyle:

Endeks KoduDünkü KapanışEn DüşükEn Yüksek1.Seans2.SeansKapanışİşlem Hacmiİşlem AdediDegişim Oranı(Yüzde)


ACSEL44,0043,7548,4044,0044,9544,95187920.254235.002.16
ADESE10,5010,4510,7510,5510,6510,657734548.20731824.001.43
AKGUV4,384,304,424,364,334,33442934.84101811.00-1.14
AKSEL1,791,781,821,800,001,78339028.24189351.00-0.56
ALNTF1,982,012,032,022,032,0333247.5516491.002.53
ARBUL0,960,931,000,970,000,941510050.771572534.00-2.08
ARMDA5,185,185,335,225,195,191555606.09296399.000.19
ASLAN50,6050,6056,9554,6551,2051,20107096715.601988317.001.19
ATPET3,343,313,423,340,003,42909338.94271132.002.4
ATSYH0,590,580,590,590,000,5953373.7891466.000
AVIVA4,704,704,704,704,704,70100288.6021338.000
AVOD1,131,121,191,151,141,141145879.45985193.000.88
AVTUR1,571,561,581,561,561,56237108.88151452.00-0.64
AYCES5,395,305,385,385,305,3049845.849400.00-1.67
BISAS0,680,640,670,650,650,6539031.2360148.00-4.41
BLCYT1,251,241,271,260,001,25113910.0390701.000
BRKO0,530,520,530,530,520,52122314.98234322.00-1.89
BRKSN1,851,801,861,840,001,80649260.49356984.00-2.7
BRMEN0,820,810,830,810,000,8139826.3948966.00-1.22
CELHA3,283,203,263,233,203,20208095.5864532.00-2.44
CMENT14,1513,7514,5514,0013,7513,75988553.9570602.00-2.83
DAGHL1,681,651,691,650,001,6734007.3320431.00-0.6
DAGI2,682,632,782,682,772,771307114.18479581.003.36
DENIZ7,207,107,207,207,107,1011233.901567.00-1.39
DESA0,880,860,890,890,000,87127892.27146564.00-1.14
DESPC2,932,882,972,932,892,89482433.33165340.00-1.37
DGATE13,2512,9013,3013,1013,1513,15860431.4065711.00-0.75
DGZTE2,172,142,282,162,222,222185706.41993542.002.3
DIRIT1,131,111,201,141,131,131745982.361524070.000
DOBUR2,372,372,512,390,002,38427750.51177551.000.42
DOGUB0,780,750,800,770,000,76310483.78402323.00-2.56
EGCYH0,600,610,640,620,000,62399423.11641325.003.33
EGPRO4,114,074,124,120,004,0815031.213670.00-0.73
EMNIS2,042,002,042,042,002,0021378.5810569.00-1.96
EUHOL1,601,601,631,611,611,613733621.842317844.000.62
FFKRL3,563,553,563,563,553,557.112.00-0.28
FLAP2,112,122,302,222,282,287175372.873223213.008.06
FONFK1,531,531,541,531,531,532822.431838.000
GEDIK2,352,282,322,290,002,289941.524311.00-2.98
GEDZA4,284,264,354,324,274,27182673.4642528.00-0.23
GLBMD0,440,430,440,430,440,448016.2018230.000
GLRYH1,531,491,531,520,001,51302912.57200785.00-1.31
HATEK2,932,882,932,920,002,90182547.9762744.00-1.02
HZNDR4,304,394,390,004,394,398.782.002.09
IHMAD1,181,141,191,180,001,143900563.313361793.00-3.39
INFO0,790,770,790,780,000,7812993.6916870.00-1.27
JANTS33,1029,0531,1529,750,0029,159694615.65324862.00-11.93
KAPLM2,062,002,062,002,032,0326852.6013270.00-1.46
KATMR3,733,673,793,733,673,67944757.23253570.00-1.61
KENT150,00149,00150,50150,50149,00149,00117567.00783.00-0.67
KERVN0,500,490,510,500,000,49298878.08605422.00-2
KLNMA5,004,805,004,994,984,98498.61100.00-0.4
KOMHL2,312,272,532,302,372,376477309.602636683.002.6
KRONT1,701,501,731,551,601,602607454.371668141.00-5.88
KRSAN7,096,987,177,057,077,07295276.4941884.00-0.28
KRTEK0,650,650,650,650,650,654738.507290.000
KUYAS8,448,158,558,428,158,15604421.6372262.00-3.44
LIDFA2,592,432,592,522,452,45214571.1785464.00-5.41
LKMNH2,612,532,622,580,002,54860787.66335383.00-2.68
LUKSK3,133,073,153,113,143,1423976.097678.000.32
MAKTK1,261,261,281,261,261,26667034.35525808.000
MEPET3,103,033,133,090,003,045385832.851749692.00-1.94
METUR0,570,560,570,560,000,5732641.9358279.000
MMCAS4,210,000,000,000,000,000.000.000
NIBAS0,660,640,670,660,000,66204575.97313046.000
ORGE1,921,861,931,900,001,88594072.97314023.00-2.08
OSTIM3,363,313,373,363,313,31164735.3349246.00-1.49
OYLUM0,680,670,690,680,670,6792934.88136965.00-1.47
PKENT59,9559,9560,0560,0559,9559,9517636.25294.000
POLHO2,482,432,512,482,462,46656569.37266477.00-0.81
PRZMA1,191,171,201,191,171,17342624.90289609.00-1.68
PSDTC11,3011,2011,6011,5011,6011,603032138.40265958.002.65
RAYSG0,600,590,600,600,590,59387.71655.00-1.67
RTALB8,708,408,708,678,548,4953164.696225.00-2.41
SAMAT1,251,221,251,241,231,23154986.22125718.00-1.6
SANEL3,733,393,613,473,513,517677349.812211375.00-5.9
SANFM3,212,873,213,072,902,901032133.82346080.00-9.66
SAYAS3,663,643,693,663,693,69459042.45125597.000.82
SEKFK0,710,700,720,710,710,7124273.4834170.000
SILVR1,331,331,361,330,001,35424503.72316417.001.5
SNKRN6,356,286,426,346,316,31588994.9693131.00-0.63
SNPAM1,411,381,411,381,381,3810852.597818.00-2.13
SONME3,133,123,213,150,003,131031804.13326705.000
TGSAS4,003,924,003,953,943,94452035.81114473.00-1.5
TMPOL10,1510,0510,3010,0510,3010,3010818.601071.001.48
TUCLK6,466,426,726,596,436,43791653.40120462.00-0.46
TUDDF6,877,008,197,598,198,192893644.94368678.0019.21
ULAS0,550,540,550,550,000,559280.6216985.000
USAS0,610,600,640,620,000,633770312.056096828.003.28
UTPYA1,241,221,251,231,221,2318989.4215352.00-0.81
VERUS28,0027,9028,1528,1028,1028,10435436.5015562.000.36
YAPRK2,372,412,552,412,552,5514323.735653.007.59
YYAPI1,171,161,241,160,001,18528307.04442332.000.85
CİHAN
30 Nisan 2015 18:04
DİĞER HABERLER