Borsa'da gün sonunda bölgesel pazar

Borsa İstanbul (BIST)'da bölgesel pazarda işlem gören hisse senetlerinin TL olarak; önceki (dünkü gün sonu) kapanış fiyatları, gün sonu itibarıyla en düşük, en yüksek, kapanış fiyatları ve değişim oranları (yüzde) şöyle:

Endeks KoduDünkü KapanışEn DüşükEn Yüksek1.Seans2.SeansKapanışİşlem Hacmiİşlem AdediDegişim Oranı(Yüzde)


ACSEL43,1543,0043,5043,200,0043,0534833.80806.00-0.23
ADESE10,108,7610,209,159,209,2027090222.482932364.00-8.91
AKGUV5,435,015,405,210,005,025201157.721007998.00-7.55
AKSEL1,771,741,921,770,001,773894646.252136452.000
ALNTF2,042,002,192,192,002,0018856.298745.00-1.96
ARBUL1,030,991,031,010,001,00641907.44640184.00-2.91
ARMDA5,205,105,235,185,135,13451042.0787199.00-1.35
ASLAN52,2051,3055,3052,8051,5051,5068388259.301283822.00-1.34
ATPET3,453,433,473,453,453,45569316.11165299.000
ATSYH0,580,570,630,580,000,63526570.04848634.008.62
AVIVA4,704,704,704,704,704,70272.6058.000
AVOD1,121,111,141,120,001,11125001.78111534.00-0.89
AVTUR1,541,531,551,551,531,53142611.7592529.00-0.65
AYCES5,465,395,465,425,465,467033.081292.000
BISAS0,680,630,670,670,660,669176.5714225.00-2.94
BLCYT1,231,221,241,231,221,22132278.61107732.00-0.81
BRKO0,550,540,560,550,000,55262603.49481931.000
BRKSN1,811,771,831,801,771,77586286.16326697.00-2.21
BRMEN0,800,800,810,800,800,8041906.6052262.000
CELHA3,213,173,213,213,183,1851692.5116200.00-0.93
CMENT14,0013,7514,4514,200,0014,15500281.5535523.001.07
DAGHL1,701,681,741,691,681,68102577.6860509.00-1.18
DAGI2,932,933,012,950,002,96892715.91302435.001.02
DENIZ7,057,077,097,097,077,078730.351232.000.28
DESA0,880,860,880,880,000,8762524.6172069.00-1.14
DESPC3,063,043,093,060,003,05447114.29146405.00-0.33
DGATE14,2014,1014,6014,4014,4014,40633425.7543995.001.41
DGZTE2,222,172,232,190,002,19650651.15296421.00-1.35
DIRIT1,061,031,111,051,051,05567804.19536993.00-0.94
DOBUR2,312,272,332,282,302,30119768.6152274.00-0.43
DOGUB0,780,770,790,790,770,77140586.58180384.00-1.28
EGCYH0,600,600,610,610,600,6042260.4670154.000
EGPRO4,074,064,084,064,074,0713456.793306.000
EMNIS1,991,972,012,000,002,014729.092384.001
EUHOL1,601,601,781,711,691,6914407072.558521240.005.62
FFKRL3,533,483,503,503,483,483546.461019.00-1.42
FLAP2,101,942,132,001,971,978060311.433956006.00-6.19
FONFK1,591,551,561,561,551,5563898.6041072.00-2.52
GEDIK2,302,302,342,300,000,004.642.000
GEDZA4,204,164,404,184,264,26211311.7049483.001.43
GLBMD0,430,430,450,440,450,4528279.0663682.004.65
GLRYH1,531,511,551,540,001,531000560.12656900.000
HATEK2,892,842,902,882,842,84108915.6638072.00-1.73
HZNDR4,304,294,404,404,404,4041973.809552.002.33
IHMAD1,161,141,181,160,001,152618013.692262982.00-0.86
INFO0,790,770,790,780,000,787231.419322.00-1.27
JANTS28,2026,4527,6527,2026,6026,601900819.6570053.00-5.67
KAPLM1,972,002,002,002,002,006520.003260.001.52
KATMR3,793,753,843,780,003,761229422.26324769.00-0.79
KENT148,00149,50150,50150,00150,00150,00119040.50794.001.35
KLNMA4,984,735,004,954,824,822593.47529.00-3.21
KOMHL2,302,232,322,272,232,23529623.92233598.00-3.04
KRONT1,531,471,541,510,001,48298406.23199145.00-3.27
KRSAN6,946,597,476,747,357,351051897.35147438.005.91
KRTEK0,670,650,660,660,650,658086.5612263.00-2.99
KUYAS8,117,828,178,118,008,00220636.7027449.00-1.36
LIDFA2,532,522,542,522,532,53110763.0043830.000
LKMNH2,552,542,612,560,002,56819090.36318084.000.39
LUKSK3,153,143,233,163,193,1926871.858483.001.27
MAKTK1,261,251,271,261,251,25657251.97521642.00-0.79
MEPET2,932,853,002,930,002,855448406.281863802.00-2.73
METUR0,840,870,980,900,000,982596321.112744462.0016.67
NIBAS0,660,640,660,650,000,6568541.57105361.00-1.52
ORGE1,891,871,941,881,941,94673699.15353551.002.65
OSTIM3,323,273,323,300,003,2795436.8528984.00-1.51
OYLUM0,730,680,760,700,000,69438293.33620590.00-5.48
PKENT58,0057,0563,0061,0558,0058,0017273.20287.000
POLHO2,462,412,482,442,432,43313138.75128723.00-1.22
PRZMA1,171,151,181,160,001,15170423.98146350.00-1.71
PSDTC12,0012,0012,4012,1512,4012,402717238.40224559.003.33
RAYSG0,590,580,590,590,580,582106.423574.00-1.69
RTALB8,458,438,578,470,008,4885479.5510110.000.35
SAMAT1,211,201,221,210,001,20120943.84100094.00-0.83
SANEL3,743,633,763,720,003,671703470.62460551.00-1.87
SANFM2,822,802,872,812,842,84155061.6554772.000.71
SAYAS3,833,793,903,880,003,83363225.6294665.000
SEKFK0,720,700,720,710,720,7232664.5245985.000
SILVR1,411,361,411,401,381,38436974.59314457.00-2.13
SNKRN6,306,266,406,346,336,33388783.7461483.000.48
SNPAM1,401,371,401,401,371,378816.936424.00-2.14
SONME3,143,113,153,120,003,11224120.5071762.00-0.96
TGSAS3,973,943,993,980,003,94131922.4433278.00-0.76
TMPOL11,3011,2011,3511,3511,3511,3531988.752833.000.44
TUCLK7,206,567,407,197,067,061743288.82246995.00-1.94
TUDDF7,377,317,867,387,447,441130840.63148942.000.95
ULAS0,550,550,560,550,000,5528785.9152254.000
USAS0,640,630,650,640,630,631770920.302779328.00-1.56
UTPYA1,241,231,251,231,231,2314618.8811784.00-0.81
VERUS27,9527,8528,5028,400,0027,95558551.8019961.000
YAPRK2,452,452,452,452,452,452033.50830.000
YYAPI1,171,151,261,151,181,18680619.75573616.000.85
CİHAN
06 Mayıs 2015 17:59
DİĞER HABERLER