Borsa'da gün sonunda bölgesel pazar

Borsa İstanbul (BIST)'da bölgesel pazarda işlem gören hisse senetlerinin TL olarak; önceki (dünkü gün sonu) kapanış fiyatları, gün sonu itibarıyla en düşük, en yüksek, kapanış fiyatları ve değişim oranları (yüzde) şöyle:

Endeks KoduDünkü KapanışEn DüşükEn Yüksek1.Seans2.SeansKapanışİşlem Hacmiİşlem AdediDegişim Oranı(Yüzde)


ACSEL44,4043,5044,9544,1044,9544,95117289.102644.001.24
ADESE9,108,969,159,089,029,024888010.61541322.00-0.88
AKGUV4,924,814,934,894,844,84599618.83123374.00-1.63
AKSEL1,771,751,781,771,751,75368256.58208936.00-1.13
ALNTF1,921,901,951,951,921,9222993.8511830.000
ARBUL1,161,131,211,181,141,142980953.602531170.00-1.72
ARMDA4,964,714,984,934,934,93656250.24133627.00-0.6
ASLAN51,7051,0552,6551,4551,2051,2023934128.05461917.00-0.97
ATPET3,053,003,083,053,043,04594183.59196269.00-0.33
ATSYH0,630,620,650,620,630,63313464.18494168.000
AVIVA4,624,624,634,624,634,6392.5820.000.22
AVOD1,071,051,091,071,061,0638108.8636034.00-0.93
AVTUR1,541,521,601,540,001,55991488.83632586.000.65
AYCES5,385,365,375,375,365,364143.59772.00-0.37
BISAS0,660,660,680,660,660,66234.30352.000
BLCYT1,201,171,201,190,001,18110354.1193336.00-1.67
BRKO0,520,500,520,510,000,51206998.90405985.00-1.92
BRKSN1,771,771,821,790,001,77906545.36506326.000
BRMEN0,820,800,830,800,800,8054675.6667517.00-2.44
CELHA3,253,053,133,070,003,07167661.9454444.00-5.54
CMENT13,6513,4013,8513,5513,4513,45648360.2547883.00-1.47
DAGHL1,581,561,601,580,001,5935670.0822612.000.63
DAGI2,332,282,372,302,352,351456463.78630276.000.86
DENIZ7,037,007,097,097,007,0012718.951802.00-0.43
DESA0,870,860,880,880,000,87116891.70134323.000
DESPC3,473,423,543,503,443,441755256.88506591.00-0.86
DGATE14,0013,5013,9513,7013,8013,80813040.9559573.00-1.43
DGZTE2,212,202,222,212,202,20483186.12218734.00-0.45
DIRIT0,940,920,970,940,920,92480935.29516203.00-2.13
DOBUR2,302,282,332,280,002,2996786.4742092.00-0.43
DOGUB0,830,810,830,830,810,81167603.03205371.00-2.41
EGCYH0,600,580,600,590,000,59209794.72355754.00-1.67
EGPRO4,294,244,404,290,004,2975635.0917668.000
EMNIS1,911,911,921,920,001,9214302.517465.000.52
EUHOL1,701,681,741,720,001,732552193.101492592.001.76
FFKRL3,403,483,483,483,483,482523.00725.002.35
FLAP1,351,261,421,351,321,3212369373.619181750.00-2.22
FONFK1,601,591,631,631,591,591862.891171.00-0.62
GEDIK2,302,302,302,300,000,00138.0060.000
GEDZA4,254,184,274,210,004,2178101.6218596.00-0.94
GLBMD0,440,430,430,000,430,4315.4836.00-2.27
GLRYH1,521,511,541,530,001,53181856.22119217.000.66
HATEK2,842,822,872,840,002,84110252.9438791.000
HZNDR4,374,314,410,004,414,4126.366.000.92
IHMAD1,161,161,181,170,001,164737198.134049754.000
INFO0,790,770,790,790,780,7857232.2173514.00-1.27
JANTS26,3025,9026,5026,100,0026,00931269.1035740.00-1.14
KAPLM1,981,961,981,961,971,97513.28260.00-0.51
KATMR3,843,793,863,820,003,852113505.02553181.000.26
KENT150,50151,00153,00153,00151,00151,0049229.00325.000.33
KLNMA4,854,854,884,854,884,883083.43633.000.62
KOMHL2,352,362,392,372,362,36632350.38266782.000.43
KRONT1,521,481,521,511,481,48222306.65148434.00-2.63
KRSAN7,637,457,727,647,497,49115410.9015165.00-1.83
KRTEK0,630,630,640,630,640,646065.269619.001.59
KUYAS8,108,058,158,100,008,10296464.1136589.000
LIDFA2,532,512,532,532,522,5252694.8620907.00-0.4
LKMNH2,602,582,622,590,002,621071770.84411749.000.77
LUKSK3,393,343,433,403,393,3940840.2112012.000
MAKTK1,251,241,271,250,001,24174728.34140066.00-0.8
MEPET3,012,953,112,990,003,0115343271.775068363.000
METUR1,321,251,391,330,001,315113218.573838812.00-0.76
NIBAS0,630,610,640,620,000,63336632.46535627.000
ORGE1,881,871,901,891,871,87193076.39102796.00-0.53
OSTIM3,243,203,243,233,223,22113934.6835464.00-0.62
OYLUM0,690,680,700,690,690,69144067.09209213.000
PKENT57,5057,9558,0058,0057,9557,95927.2516.000.78
POLHO2,442,422,462,440,002,44263649.97108052.000
PRZMA1,161,151,161,161,151,15114133.3898905.00-0.86
PSDTC12,6012,5512,7512,650,0012,551042689.0582755.00-0.4
RAYSG0,570,570,570,570,000,002887.055065.000
RTALB9,079,109,749,579,609,531315978.72139222.005.07
SAMAT1,201,191,211,200,001,19119691.93100067.00-0.83
SANEL3,442,883,443,060,002,8816554655.615482964.00-16.28
SANFM2,752,752,872,760,002,80385677.51138597.001.82
SAYAS4,053,884,073,943,994,00187257.1747649.00-1.23
SEKFK0,700,700,720,710,710,7171845.44101127.001.43
SILVR1,121,081,131,121,081,08214047.63194131.00-3.57
SNKRN6,626,436,656,586,646,641312357.26200446.000.3
SNPAM1,351,351,361,361,351,3525074.5518573.000
SONME3,133,103,133,123,113,1190233.5729001.00-0.64
TGSAS3,913,843,923,880,003,88382258.3098626.00-0.77
TMPOL13,5012,3013,8013,5512,8012,80335776.4525730.00-5.19
TUCLK8,807,077,867,867,077,072258.94288.00-19.66
TUDDF7,387,167,457,280,007,29111116.9515218.00-1.22
ULAS0,560,540,610,580,000,56417769.08724170.000
USAS0,590,580,600,590,000,581379770.092346771.00-1.69
UTPYA1,311,301,351,330,001,3381771.6561632.001.53
VERUS28,3028,1028,8028,3528,3028,30941070.3033329.000
YAPRK2,252,402,402,402,402,4022939.209558.006.67
YYAPI1,161,131,161,150,001,13144048.81126016.00-2.59
CİHAN
15 Mayıs 2015 17:56
DİĞER HABERLER