Borsa'da gün sonunda bölgesel pazar

Borsa İstanbul (BIST)'da bölgesel pazarda işlem gören hisse senetlerinin TL olarak; önceki (dünkü gün sonu) kapanış fiyatları, gün sonu itibarıyla en düşük, en yüksek, kapanış fiyatları ve değişim oranları (yüzde) şöyle:

Endeks KoduDünkü KapanışEn DüşükEn Yüksek1.Seans2.SeansKapanışİşlem Hacmiİşlem AdediDegişim Oranı(Yüzde)


ACSEL53,5550,0053,5552,9552,0052,0070995.751348.00-2.89
ADESE8,208,098,288,228,218,212947981.58360286.000.12
AKGUV4,914,814,994,894,824,82346791.3071226.00-1.83
AKSEL1,721,711,741,741,731,73289189.04167558.000.58
ALNTF1,911,911,911,911,911,919.555.000
ARBUL1,121,091,131,130,001,10978773.42877174.00-1.79
ARMDA4,854,504,894,754,734,731818763.26390822.00-2.47
ASLAN50,5548,0551,2049,9048,8548,8520507884.20415603.00-3.36
ATPET3,053,033,123,070,003,12494990.75160651.002.3
ATSYH0,600,580,600,590,600,6057520.3098249.000
AVIVA4,614,704,744,744,704,701433.70305.001.95
AVOD1,111,091,151,121,101,10188204.27169319.00-0.9
AVTUR1,631,571,721,701,651,652948953.431774830.001.23
AYCES5,355,205,355,355,205,208602.501650.00-2.8
BISAS0,660,630,680,670,630,63990.371561.00-4.55
BLCYT1,171,151,171,160,001,16115761.3899829.00-0.85
BNTAS2,412,382,422,400,002,401134141.33471900.00-0.41
BRKO0,540,520,550,540,530,5369554.73129080.00-1.85
BRKSN1,761,741,771,760,001,74386674.96220459.00-1.14
BRMEN0,810,790,840,800,810,81180530.51222504.000
CELHA2,952,923,002,932,942,9466352.3922672.00-0.34
CMENT12,5512,1012,6012,450,0012,35419858.6034189.00-1.59
DAGHL1,601,541,601,561,591,5934668.2122053.00-0.62
DAGI2,402,362,412,402,372,37508595.77214157.00-1.25
DENIZ7,007,057,097,097,057,0516077.802272.000.71
DESA0,850,840,870,860,850,85117602.21138408.000
DESPC3,453,323,553,430,003,423802096.511094998.00-0.87
DGATE13,8013,3513,9013,600,0013,50971431.4571666.00-2.17
DGZTE2,162,132,172,140,002,14156453.3072936.00-0.93
DIRIT0,930,910,950,920,910,91317576.90344190.00-2.15
DOBUR2,172,142,212,172,152,1573257.4233871.00-0.92
DOGUB0,790,770,790,780,770,77163812.41210568.00-2.53
EGCYH0,590,580,590,580,580,5845714.2978731.00-1.69
EGPRO4,254,174,254,214,214,2166480.6015788.00-0.94
EMNIS1,851,852,031,921,881,88316267.73162394.001.62
EUHOL1,751,711,771,730,001,76987890.43571152.000.57
FFKRL3,403,353,403,403,353,352453.60729.00-1.47
FLAP1,371,351,531,471,451,4523998175.0016349162.005.84
FONFK1,581,561,581,581,561,564405.382811.00-1.27
GEDIK2,342,292,302,302,292,292201.40960.00-2.14
GEDZA4,274,054,304,204,204,20109561.0826196.00-1.64
GLBMD0,440,420,440,430,440,448377.8219530.000
GLRYH1,581,551,581,570,001,57270866.64173670.00-0.63
HATEK2,832,802,842,830,002,8362384.9622126.000
HZNDR4,400,000,000,000,000,000.000.000
IHMAD1,161,151,201,161,181,187966021.996791728.001.72
INFO0,780,770,790,780,000,7848660.2662700.000
JANTS26,1025,5026,3025,900,0025,65818631.5031818.00-1.72
KAPLM1,841,821,821,821,821,825618.343087.00-1.09
KATMR3,743,673,793,763,673,671298732.30348274.00-1.87
KENT157,00162,00168,00168,00168,00168,00472488.002816.007.01
KLNMA4,854,804,844,844,804,801893.20392.00-1.03
KOMHL2,472,452,642,550,002,626299955.632440739.006.07
KRONT1,471,441,481,460,001,46198832.33136363.00-0.68
KRSAN7,277,047,407,240,007,10199903.5827901.00-2.34
KRTEK0,620,620,620,620,620,621358.422191.000
KUYAS8,108,018,128,090,008,10195545.8724278.000
LIDFA2,502,492,512,500,002,5152049.8520826.000.4
LKMNH2,542,522,562,542,532,53356801.34140938.00-0.39
LUKSK3,323,253,323,293,253,259174.012799.00-2.11
MAKTK1,251,211,251,231,221,22423830.41345728.00-2.4
MEPET2,962,853,012,962,872,878283290.712812327.00-3.04
METUR1,151,111,341,290,001,255834009.334612744.008.7
NIBAS0,630,610,630,620,000,6298013.10158725.00-1.59
ORGE1,821,781,831,831,801,80324516.09179724.00-1.1
OSTIM3,253,203,383,230,003,221962966.69599606.00-0.92
OYLUM0,700,680,700,690,680,6854620.7579887.00-2.86
PKENT59,0058,5059,0058,9058,5058,508069.90137.00-0.85
POLHO2,412,402,432,412,432,43245623.06101780.000.83
PRZMA1,141,121,141,130,001,13143910.47127379.00-0.88
PSDTC12,1011,6012,0511,9011,7011,701409712.70119831.00-3.31
RAYSG0,560,550,560,550,560,564096.037344.000
RTALB9,108,949,109,018,948,94177463.0119751.00-1.76
SAMAT1,161,141,171,171,151,1577841.7367452.00-0.86
SANEL2,892,862,952,900,002,921040259.77358182.001.04
SANFM2,822,832,922,902,832,83644307.64224899.000.35
SAYAS3,953,853,963,923,863,86102307.8426438.00-2.28
SEKFK0,720,700,720,710,710,7134987.3449438.00-1.39
SILVR1,081,071,091,090,001,08174600.78162061.000
SNKRN6,586,456,606,536,486,48642630.5098782.00-1.52
SNPAM1,371,351,361,351,351,356091.214512.00-1.46
SONME3,103,073,123,090,003,08149313.5048397.00-0.65
TGSAS3,863,803,873,870,003,85131903.3534283.00-0.26
TMPOL11,4511,2011,6011,500,0011,3074411.006556.00-1.31
TUCLK7,907,598,008,007,907,9081466.1810413.000
TUDDF7,177,057,237,210,007,1053056.777439.00-0.98
ULAS0,550,540,570,550,560,56133134.90240090.001.82
USAS0,570,560,580,570,000,561103013.711943564.00-1.75
UTPYA1,311,291,371,340,001,32122205.7791455.000.76
VERUS28,0027,9528,9528,1028,4028,40737639.6026086.001.43
YAPRK2,282,202,242,202,242,2410386.004710.00-1.75
YYAPI1,121,031,101,090,001,07586115.02553500.00-4.46
CİHAN
22 Mayıs 2015 17:59
DİĞER HABERLER