Borsa'da gün sonunda bölgesel pazar

Borsa İstanbul (BIST)'da bölgesel pazarda işlem gören hisse senetlerinin TL olarak; önceki (dünkü gün sonu) kapanış fiyatları, gün sonu itibarıyla en düşük, en yüksek, kapanış fiyatları ve değişim oranları (yüzde) şöyle:

Endeks KoduDünkü KapanışEn DüşükEn Yüksek1.Seans2.SeansKapanışİşlem Hacmiİşlem AdediDegişim Oranı(Yüzde)


ACSEL52,1551,0553,0052,6552,6552,65182404.153492.000.96
ADESE6,596,546,996,906,806,806974893.571022925.003.19
AKGUV3,963,944,474,154,214,21749089.86176383.006.31
AKSEL1,321,331,381,361,361,36159699.68117759.003.03
ALNTF2,001,822,011,822,012,015169.042718.000.5
ARBUL0,780,780,860,800,000,81503235.54613742.003.85
ARMDA4,894,905,274,985,255,25527724.01104049.007.36
ASLAN36,7037,0040,3538,6540,3040,3022415437.10575804.009.81
ATPET2,852,842,912,900,002,89227169.0679231.001.4
ATSYH0,500,480,510,490,490,4968014.51137165.00-2
AVIVA4,504,644,654,654,644,6421381.344607.003.11
AVOD0,870,870,920,910,000,91147410.38163425.004.6
AVTUR1,211,221,311,280,001,29871631.84684292.006.61
AYCES4,804,955,004,954,994,995059.481013.003.96
BISAS0,580,610,640,610,610,61708.131153.005.17
BLCYT1,001,011,041,021,021,02154059.26151142.002
BNTAS2,152,142,202,190,002,1430575.8014096.00-0.47
BRKO0,470,470,490,480,000,4954058.28112622.004.26
BRKSN1,381,361,451,401,421,42634118.04450659.002.9
BRMEN0,630,630,680,660,680,6888094.71134528.007.94
CELHA2,492,492,552,540,002,5225786.0710271.001.2
CMENT10,3010,1510,7010,4510,5010,60439436.6041920.002.91
DAGHL1,351,321,451,361,401,4093754.3866256.003.7
DAGI2,352,302,482,332,312,31401861.10171849.00-1.7
DENIZ6,306,466,556,506,556,554154.02638.003.97
DESA0,760,740,780,770,760,76106116.57138976.000
DESPC2,222,232,382,322,362,36890085.75387379.006.31
DGATE11,1010,9511,8511,6011,7011,70672437.6558377.005.41
DGZTE2,071,992,122,082,052,04676098.15329409.00-1.45
DIRIT0,730,720,810,790,000,77268274.90345375.005.48
DOBUR2,292,222,332,290,002,26146087.5064458.00-1.31
DOGUB0,650,650,690,670,000,6653003.7379629.001.54
EGCYH0,460,470,490,470,000,49227532.27477101.006.52
EGPRO3,633,623,713,653,713,7151614.4114110.002.2
EMNIS1,501,471,611,571,601,6030799.3419953.006.67
EUHOL1,841,771,841,791,771,774897061.762731139.00-3.8
FFKRL2,802,803,102,813,103,105748.531891.0010.71
FLAP0,970,971,091,050,001,053971318.163828424.008.25
FONFK1,461,491,491,491,491,4930393.0220398.002.05
GEDIK2,282,292,292,290,000,00698.45305.000
GEDZA3,923,804,053,880,003,93133707.9234094.000.26
GLBMD0,430,460,480,460,000,001164.242444.000
GLRYH1,481,491,551,520,001,54450008.70296762.004.05
HATEK2,412,412,572,502,512,51173633.0169474.004.15
HZNDR4,304,354,354,354,354,3543500.0010000.001.16
IHMAD0,860,860,940,890,910,914844576.275409327.005.81
INFO0,710,710,730,730,000,7223411.7832637.001.41
JANTS21,9020,7022,6522,100,0021,901337274.4561139.000
KAPLM1,411,421,501,441,501,503688.802540.006.38
KATMR2,772,682,952,842,802,801756449.05630212.001.08
KENT130,00132,00156,00142,50156,00156,0098803.50667.0020
KLNMA4,504,324,374,364,374,372424.23556.00-2.89
KOMHL1,851,841,931,890,001,881032666.51547353.001.62
KRONT1,201,221,271,261,241,24100392.0780849.003.33
KRSAN6,256,026,846,306,546,54191774.2429654.004.64
KRTEK0,550,550,600,550,570,5764.74113.003.64
KUYAS7,437,457,797,627,727,72214450.1128198.003.9
LIDFA2,442,442,502,482,472,4739705.3616077.001.23
LKMNH2,222,242,452,300,002,301808754.22783755.003.6
LUKSK2,612,592,742,642,742,7429232.9810966.004.98
MAKTK0,980,991,031,031,021,02221117.18217617.004.08
MEPET2,112,122,382,332,262,2612037601.525255130.007.11
METUR0,900,850,980,940,000,931641179.721768526.003.33
NIBAS0,540,540,560,550,000,5641324.7075370.003.7
ORGE1,601,571,651,590,001,62334209.60207908.001.25
OSTIM2,552,552,692,610,002,64157444.7560182.003.53
OYLUM0,660,640,680,660,660,66135987.44207669.000
PKENT50,9048,6550,9050,0050,9050,9014823.30294.000
POLHO2,192,192,262,222,242,24153008.9268606.002.28
PRZMA0,900,890,920,910,000,92323895.23356412.002.22
PSDTC7,487,028,387,680,007,71927846.02122055.003.07
RAYSG0,490,500,520,520,500,505235.4210138.002.04
RTALB8,238,268,608,500,008,51189182.3722436.003.4
SAMAT0,930,900,970,940,960,96136074.05144054.003.23
SANEL2,202,212,362,292,272,27938035.23410282.003.18
SANFM2,362,232,392,292,342,34725654.68320713.00-0.85
SAYAS3,633,603,653,630,003,6330999.518544.000
SEKFK0,660,640,670,660,670,679588.7714651.001.52
SILVR0,890,890,930,920,000,92222254.39243814.003.37
SNKRN6,406,266,506,460,006,40406989.5063917.000
SNPAM1,191,071,181,111,181,1814339.6712828.00-0.84
SONME2,452,462,552,520,002,51155658.0962222.002.45
TGSAS3,163,163,393,353,313,31307848.8093230.004.75
TMPOL9,019,209,909,479,509,5039731.584190.005.44
TUCLK9,759,469,959,909,759,7596395.939969.000
TUDDF5,365,416,335,895,865,86849630.51141591.009.33
ULAS0,550,500,590,560,570,5720418.4836530.003.64
USAS0,460,460,500,480,490,491169570.092430852.006.52
UTPYA1,091,091,151,140,001,1332617.6529181.003.67
VERUS27,8527,5528,7528,7528,1528,15321682.3511544.001.08
YAPRK1,992,012,022,012,022,02351.85175.001.51
YYAPI0,710,710,810,770,000,79594143.54770023.0011.27
CİHAN
09 Haziran 2015 17:56
DİĞER HABERLER