Borsa'da gün sonunda bölgesel pazar

Borsa İstanbul (BIST)'da bölgesel pazarda işlem gören hisse senetlerinin TL olarak; önceki (dünkü gün sonu) kapanış fiyatları, gün sonu itibarıyla en düşük, en yüksek, kapanış fiyatları ve değişim oranları (yüzde) şöyle:

Endeks KoduDünkü KapanışEn DüşükEn Yüksek1.Seans2.SeansKapanışİşlem Hacmiİşlem AdediDegişim Oranı(Yüzde)


ACSEL56,0555,2556,6056,4056,0056,00186637.003327.00-0.09
ADESE8,158,158,658,548,258,2570270589.888302162.001.23
AKGUV4,504,034,574,460,004,33228388.2251938.00-3.78
AKSEL1,491,471,581,491,511,51540968.06356755.001.34
ALNTF1,951,851,851,851,851,851478.15799.00-5.13
ARBUL0,860,840,870,850,000,85243550.51287227.00-1.16
ARMDA5,075,025,135,075,075,07121047.5223784.000
ASLAN42,7541,8047,6045,9041,8541,8556242810.551241081.00-2.11
ATPET3,173,143,203,183,153,15297553.7993991.00-0.63
ATSYH0,510,500,520,520,510,5146964.9491896.000
AVIVA4,654,604,654,604,654,6511634.252502.000
AVOD0,940,890,940,920,000,91139121.82153001.00-3.19
AVTUR1,391,381,501,480,001,451098821.15752532.004.32
AYCES4,804,794,854,804,794,79428.6789.00-0.21
BISAS0,640,630,640,640,630,63890.001400.00-1.56
BLCYT1,121,131,211,161,151,151210323.361033853.002.68
BNTAS2,202,142,202,172,182,1830730.8414186.00-0.91
BRKO0,490,480,500,500,490,492408.934917.000
BRKSN1,521,491,541,510,001,49258664.50172200.00-1.97
BRMEN0,680,680,740,680,720,7284411.46118366.005.88
CELHA2,662,582,702,682,592,5930400.7211562.00-2.63
CMENT11,0010,5511,2510,900,0010,55627956.1557585.00-4.09
DAGHL1,391,391,411,401,391,3910814.667729.000
DAGI2,362,352,382,380,002,37101403.2942892.000.42
DENIZ6,906,816,896,826,816,813116.76457.00-1.3
DESA0,790,770,790,790,770,7742135.0754141.00-2.53
DESPC2,462,372,462,420,002,37568986.73236249.00-3.66
DGATE12,1512,0012,2512,200,0012,10443899.6036642.00-0.41
DGZTE2,051,962,062,032,002,00165054.1582324.00-2.44
DIRIT0,940,870,930,900,890,89304019.73338932.00-5.32
DOBUR2,302,302,352,332,332,3393487.2540354.001.3
DOGUB0,720,690,730,700,000,73215886.37305212.001.39
EGCYH0,490,480,500,500,490,4930948.4262951.000
EGPRO4,003,924,103,973,953,9581302.0220222.00-1.25
EMNIS1,601,581,631,601,591,596819.184289.00-0.62
EUHOL1,891,872,001,910,002,002698917.261408070.005.82
FFKRL3,003,003,023,023,003,002385.10790.000
FLAP1,121,081,151,111,081,082073278.261877825.00-3.57
FONFK1,541,541,551,541,541,5410759.316980.000
GEDIK2,292,202,292,280,000,002284.001005.000
GEDZA4,003,904,003,990,003,9848033.5712138.00-0.5
GLBMD0,450,440,440,440,440,44810.481842.00-2.22
GLRYH1,651,621,641,641,621,6251216.1731521.00-1.82
HATEK2,632,512,642,612,532,5358667.7322741.00-3.8
HZNDR4,354,354,354,354,354,3525943.405964.000
IHMAD0,940,900,940,920,000,913325595.133626505.00-3.19
INFO0,750,740,780,760,000,75185250.43244496.000
JANTS23,2022,0523,2022,800,0022,051499472.2066769.00-4.96
KAPLM1,561,641,671,641,641,643339.592029.005.13
KATMR2,912,742,902,822,762,76500278.16177681.00-5.15
KENT165,00160,00165,00164,000,00160,0032744.00203.00-3.03
KLNMA4,504,404,494,490,004,40137.9331.00-2.22
KOMHL2,041,972,052,000,001,98409817.30205665.00-2.94
KRONT1,281,251,281,261,261,26112908.7889478.00-1.56
KRSAN6,806,686,866,786,696,69120388.3817847.00-1.62
KRTEK0,570,590,600,600,000,0016.8028.000
KUYAS8,428,158,458,368,158,15505307.9660877.00-3.21
LIDFA2,572,542,622,582,582,5870312.2327254.000.39
LKMNH2,382,322,422,382,332,33340434.55143650.00-2.1
LUKSK2,862,812,902,880,000,001857.62645.000
MAKTK1,081,071,101,091,081,08205620.64189637.000
MEPET2,422,332,432,400,002,342369248.98993579.00-3.31
METUR1,091,001,091,050,001,021003580.26965528.00-6.42
NIBAS0,580,560,580,570,570,5733022.8658477.00-1.72
ORGE1,651,621,671,651,631,63209289.56126904.00-1.21
OSTIM2,852,712,892,800,002,71257672.6093318.00-4.91
OYLUM0,650,640,660,650,640,64104429.16161768.00-1.54
PKENT59,5059,3559,5059,500,0059,3515464.60260.00-0.25
POLHO2,422,382,452,412,382,38558947.29231881.00-1.65
PRZMA0,970,940,980,970,970,97263045.52274505.000
PSDTC9,359,109,499,399,439,431881343.13201775.000.86
RAYSG0,500,500,510,510,000,0084.66166.000
RTALB9,008,859,308,998,858,85132402.6214534.00-1.67
SAMAT0,990,981,021,010,000,00110916.65111368.000
SANEL2,452,372,552,452,382,38683117.23279242.00-2.86
SANFM2,502,492,632,542,502,50237243.8992967.000
SAYAS3,673,633,813,750,000,0094630.0925316.000
SEKFK0,670,650,670,670,000,0010932.4616506.000
SILVR1,041,001,061,030,001,01166173.47162499.00-2.88
SNKRN6,406,246,586,350,000,00739482.38116846.000
SNPAM1,241,231,251,250,001,231508.431215.00-0.81
SONME2,812,732,842,790,002,74131483.9947028.00-2.49
TGSAS3,453,353,473,420,000,0088111.3125841.000
TMPOL10,359,8010,4010,0010,1010,10219741.4722014.00-2.42
TUCLK9,278,989,559,500,000,0030789.683411.000
TUDDF5,875,605,915,785,795,79103945.4417947.00-1.36
ULAS0,560,550,570,560,000,005754.3010277.000
USAS0,510,500,520,520,500,50493519.65974214.00-1.96
UTPYA1,211,181,251,200,000,0040890.3733864.000
VERUS29,0028,8530,9529,1030,4530,451610957.5054611.005
YAPRK2,102,042,112,100,000,00882.05420.000
YYAPI0,830,780,830,810,000,79269712.73337203.00-4.82
CİHAN
15 Haziran 2015 18:02
DİĞER HABERLER