Borsa'da gün sonunda bölgesel pazar

Borsa İstanbul (BIST)'da bölgesel pazarda işlem gören hisse senetlerinin TL olarak; önceki (dünkü gün sonu) kapanış fiyatları, gün sonu itibarıyla en düşük, en yüksek, kapanış fiyatları ve değişim oranları (yüzde) şöyle:

Endeks KoduDünkü KapanışEn DüşükEn Yüksek1.Seans2.SeansKapanışİşlem Hacmiİşlem AdediDegişim Oranı(Yüzde)


ACSEL57,5057,1559,0057,9059,0059,00318422.055477.002.61
ADESE7,437,297,487,330,007,4221503396.782911920.00-0.13
AKGUV4,424,424,774,554,504,50405700.1588953.001.81
AKSEL1,421,411,441,430,001,43145756.63102377.000.7
ALNTF1,801,801,801,801,801,80700.20389.000
ARBUL0,990,961,071,061,031,032593617.702523694.004.04
ARMDA5,165,165,285,265,285,28781832.78149458.002.33
ASLAN43,4043,1544,2543,4544,2544,2514187727.80324028.001.96
ATPET3,183,163,203,200,003,18279684.3787898.000
ATSYH0,630,550,620,600,590,59819183.161406504.00-6.35
AVIVA4,684,674,684,674,684,6823013.624923.000
AVOD0,920,900,920,920,000,9122119.2924299.00-1.09
AVTUR1,461,441,461,450,001,45208575.73144255.00-0.68
AYCES4,754,804,914,854,804,805690.761162.001.05
BISAS0,620,610,620,610,610,613115.165106.00-1.61
BLCYT1,161,131,181,151,131,13143543.45125442.00-2.59
BNTAS2,282,212,342,240,002,22508410.03225430.00-2.63
BRKO0,490,480,520,490,500,50184469.88366055.002.04
BRKSN1,501,501,621,500,001,532230285.301433478.002
BRMEN0,710,690,740,690,000,7360850.7184698.002.82
CELHA2,662,652,702,672,672,6745035.3016880.000.38
CMENT10,9010,8011,0010,900,0010,95341942.0531387.000.46
DAGHL1,391,381,401,391,381,389173.316618.00-0.72
DAGI2,392,362,412,382,362,36363541.01153190.00-1.26
DENIZ6,976,886,966,906,906,9011845.101718.00-1
DESA0,790,790,870,870,840,85645372.67770498.007.59
DESPC2,492,462,522,482,512,51300899.16120805.000.8
DGATE12,7012,0512,8012,750,0012,70745088.1059020.000
DGZTE1,971,951,981,971,961,9638621.3819682.00-0.51
DIRIT0,940,900,970,910,910,91604244.91656415.00-3.19
DOBUR2,352,332,392,340,002,3712917.705498.000.85
DOGUB0,740,720,760,730,000,7454956.3574463.000
EGCYH0,500,490,510,500,500,5080165.23160308.000
EGPRO4,154,124,294,160,004,17106758.6925534.000.48
EMNIS1,791,711,851,740,001,73563871.03319328.00-3.35
EUHOL2,072,032,092,052,082,08941089.49457614.000.48
FFKRL2,952,953,003,002,952,95310.00105.000
FLAP1,071,061,091,060,001,071329408.991242690.000
FONFK1,591,571,571,571,571,574695.872991.00-1.26
GEDIK2,292,282,292,282,282,2828344.5012400.00-0.44
GEDZA4,023,974,144,034,024,02119191.0529483.000
GLBMD0,450,430,430,000,430,432185.695083.00-4.44
GLRYH1,671,671,711,690,001,68176130.38104320.000.6
HATEK2,772,742,832,760,002,76348999.93125597.00-0.36
HZNDR4,404,404,404,404,404,4011374.002585.000
IHMAD0,920,910,930,910,920,921039841.041133971.000
INFO0,770,760,770,770,000,777297.649587.000
JANTS22,5022,2523,0022,600,0022,551533368.5067823.000.22
KAPLM1,751,701,741,701,701,703394.501985.00-2.86
KATMR2,882,832,942,912,912,911134615.96391527.001.04
KENT154,00158,00160,00160,00158,00158,0036316.00228.002.6
KLNMA4,594,464,554,554,544,541548.82344.00-1.09
KOMHL2,011,992,032,012,002,00209868.73104632.00-0.5
KRONT1,371,371,441,380,001,39370183.47265900.001.46
KRSAN6,586,536,806,620,006,56315016.1347205.00-0.3
KRTEK0,580,580,600,580,600,602378.804101.003.45
KUYAS8,158,098,178,130,008,09130602.5916083.00-0.74
LIDFA2,682,632,722,682,682,68153385.4257282.000
LKMNH2,422,432,472,442,432,43688998.46281691.000.41
LUKSK2,932,862,952,942,922,923308.771135.00-0.34
MAKTK1,101,081,141,111,101,101470409.011317347.000
MEPET2,542,542,582,550,002,554238283.161658792.000.39
METUR1,031,001,091,001,021,021379512.451327078.00-0.97
NIBAS0,580,560,580,580,000,5844187.0377490.000
ORGE1,661,671,691,680,001,68180893.28108065.001.2
OSTIM2,752,722,792,762,782,78133674.5648590.001.09
OYLUM0,650,650,660,660,660,6640831.5362774.001.54
PKENT64,9562,0063,9563,9562,0062,006825.10107.00-4.54
POLHO2,392,332,522,372,502,502689261.381103949.004.6
PRZMA0,960,940,960,960,960,96117368.08123370.000
PSDTC9,809,709,979,849,729,721261885.75128959.00-0.82
RAYSG0,500,500,510,500,500,502524.384989.000
RTALB9,088,989,109,058,988,9833631.143728.00-1.1
SAMAT1,001,001,021,010,001,0067898.5367525.000
SANEL2,462,412,472,452,432,43485782.81199316.00-1.22
SANFM2,692,662,792,702,712,71287896.05106953.000.74
SAYAS3,833,783,853,843,783,78121018.8731614.00-1.31
SEKFK0,690,680,690,690,000,6933471.1449033.000
SILVR1,000,991,011,000,001,00140118.44140110.000
SNKRN6,005,946,046,036,006,00273251.0045707.000
SNPAM1,231,221,261,251,221,226125.954984.00-0.81
SONME2,842,822,862,842,832,83199227.4770216.00-0.35
TGSAS3,463,413,473,450,003,45120510.5334839.00-0.29
TMPOL10,3510,3010,7010,4510,5010,5044088.404226.001.45
TUCLK9,609,109,609,599,559,55130821.0714142.00-0.52
TUDDF6,726,897,937,427,697,691508782.39198222.0014.43
ULAS0,590,580,620,590,000,59280962.20469696.000
USAS0,510,500,510,510,500,50561797.051112670.00-1.96
UTPYA1,261,241,271,261,251,256481.705219.00-0.79
VERUS31,5031,3532,0031,9531,8031,80435178.1013708.000.95
YAPRK2,212,162,172,172,162,16263.53122.00-2.26
YYAPI0,800,790,820,790,000,81220944.57275382.001.25
CİHAN
19 Haziran 2015 17:59
DİĞER HABERLER