Borsa'da gün sonunda bölgesel pazar

Borsa İstanbul (BIST)'da bölgesel pazarda işlem gören hisse senetlerinin TL olarak; önceki (dünkü gün sonu) kapanış fiyatları, gün sonu itibarıyla en düşük, en yüksek, kapanış fiyatları ve değişim oranları (yüzde) şöyle:

Endeks KoduDünkü KapanışEn DüşükEn Yüksek1.Seans2.SeansKapanışİşlem Hacmiİşlem AdediDegişim Oranı(Yüzde)


ACSEL60,0055,0065,7059,5060,7560,756034508.70101334.001.25
ADESE7,317,127,397,237,157,1511240941.401558318.00-2.19
AKGUV4,624,504,734,574,584,58301001.5065183.00-0.87
AKSEL1,451,451,561,480,001,471471512.91984529.001.38
ALNTF1,821,831,831,830,000,00146.4080.000
ARBUL1,040,981,081,030,990,991804694.461782012.00-4.81
ARMDA5,225,135,245,190,005,18835377.17161156.00-0.77
ASLAN51,5050,5557,5055,1051,8051,80126233990.102321910.000.58
ATPET3,173,153,233,183,213,21410834.37128913.001.26
ATSYH0,560,550,570,560,560,56203513.12366447.000
AVIVA4,684,684,680,004,684,681638.00350.000
AVOD0,910,910,920,920,000,9239742.7643450.001.1
AVTUR1,481,451,541,470,001,521237982.05825394.002.7
AYCES4,804,754,804,804,754,753865.30811.00-1.04
BISAS0,600,600,620,610,600,604667.107746.000
BLCYT1,151,141,161,141,161,1663592.5455410.000.87
BNTAS2,172,152,202,182,172,17138724.1863939.000
BRKO0,520,490,530,500,000,52451222.40893858.000
BRKSN1,591,561,641,581,561,56558702.02352778.00-1.89
BRMEN0,730,700,730,720,720,7219722.3927491.00-1.37
CELHA2,682,472,692,652,632,6365567.9124923.00-1.87
CMENT11,2511,0511,5011,350,0011,10792678.6070419.00-1.33
DAGHL1,391,341,381,351,361,3686871.7764274.00-2.16
DAGI2,392,382,452,402,422,42340376.22141411.001.26
DENIZ6,906,907,006,906,906,904361.40632.000
DESA0,830,820,840,840,000,8362388.3175720.000
DESPC2,592,542,752,650,002,681456037.86545557.003.47
DGATE13,3513,4514,0013,850,0013,851299439.9094445.003.75
DGZTE1,971,931,961,941,941,94129255.3066451.00-1.52
DIRIT0,910,880,910,900,900,90248587.66278269.00-1.1
DOBUR2,332,322,362,362,352,3561764.6226502.000.86
DOGUB0,740,720,740,730,730,7391169.94124887.00-1.35
EGCYH0,490,480,500,490,000,5051693.77104614.002.04
EGPRO4,203,954,234,184,024,02181942.1845391.00-4.29
EMNIS1,761,731,791,761,731,73184271.91105591.00-1.7
EUHOL2,102,052,102,070,002,051458587.05707042.00-2.38
FFKRL3,003,023,053,053,053,055247.451725.001.67
FLAP1,061,031,071,050,001,061661228.131584570.000
FONFK1,691,691,701,701,691,6942572.7925050.000
GEDIK2,272,282,292,280,000,008699.003800.000
GEDZA4,064,014,294,094,154,15286292.3269448.002.22
GLBMD0,440,440,450,450,440,447455.2816681.000
GLRYH1,681,661,691,691,691,6938341.1322899.000.6
HATEK2,812,762,852,792,812,81278139.2599444.000
HZNDR4,404,404,454,404,454,4544.4510.001.14
IHMAD0,930,900,930,920,920,921788174.611959964.00-1.08
INFO0,770,750,780,760,000,7725659.5633618.000
JANTS22,7522,6023,5023,4023,1523,153104766.90134265.001.76
KAPLM1,691,701,721,711,701,708207.174807.000.59
KATMR2,912,862,952,912,882,88681881.12235515.00-1.03
KENT157,00157,00159,50159,50158,00158,0044729.00282.000.64
KLNMA4,524,504,524,524,504,502426.06538.00-0.44
KOMHL2,042,012,082,042,032,03324925.18159086.00-0.49
KRONT1,411,391,481,420,001,47204914.02142003.004.26
KRSAN6,586,406,656,570,006,43133947.8420598.00-2.28
KRTEK0,600,580,600,600,580,581870.403190.00-3.33
KUYAS8,108,068,198,098,088,0879792.959872.00-0.25
LIDFA2,672,272,422,310,002,31198756.3985789.00-13.48
LKMNH2,432,412,452,442,422,42330933.11136438.00-0.41
LUKSK2,992,973,043,030,003,026863.592280.001
MAKTK1,091,081,101,100,001,08144464.83133079.00-0.92
MEPET2,632,592,892,620,002,8922865264.118196911.009.89
METUR1,020,991,021,021,011,01467043.36466270.00-0.98
NIBAS0,590,580,600,600,590,5964967.76109816.000
ORGE1,671,651,691,681,661,66544299.15326911.00-0.6
OSTIM2,812,782,942,802,852,85449821.98156853.001.42
OYLUM0,650,650,660,650,660,6641200.7863361.001.54
PKENT55,8059,0059,9559,0559,9559,959405.25158.007.44
POLHO2,502,472,572,480,002,551123767.21445538.002
PRZMA0,980,950,980,970,960,96202278.29210438.00-2.04
PSDTC9,399,319,519,399,419,41341817.2136428.000.21
RAYSG0,510,500,520,520,000,523128.286016.001.96
RTALB8,958,919,008,970,008,9669047.327720.000.11
SAMAT1,021,011,051,021,031,03181184.23176454.000.98
SANEL2,402,402,432,400,002,41451376.80187482.000.42
SANFM2,432,252,412,292,292,292181494.42940059.00-5.76
SAYAS3,833,703,843,800,003,8036805.529699.00-0.78
SEKFK0,690,670,690,680,000,6963925.4194080.000
SILVR1,031,011,101,040,001,05762398.78721322.001.94
SNKRN6,025,996,306,016,176,17821073.19135165.002.49
SNPAM1,251,241,251,251,241,241878.031513.00-0.8
SONME2,902,822,902,882,832,83237586.0583028.00-2.41
TGSAS3,493,443,653,600,003,57586407.55165607.002.29
TMPOL10,3010,3510,8010,600,0010,4024290.802311.000.97
TUCLK9,499,139,809,150,009,80127585.5913823.003.27
TUDDF8,367,768,998,217,777,771762943.19214417.00-7.06
ULAS0,580,570,600,590,590,5941133.6970800.001.72
USAS0,520,500,520,500,000,51425952.17836323.00-1.92
UTPYA1,251,221,251,251,241,2416869.4013683.00-0.8
VERUS31,9031,5032,0531,7531,6531,651110627.3035144.00-0.78
YAPRK2,112,112,142,112,142,142411.521137.001.42
YYAPI0,890,840,950,900,920,921714142.411879286.003.37
CİHAN
23 Haziran 2015 17:59
DİĞER HABERLER