Borsa'da gün sonunda bölgesel pazar

Borsa İstanbul (BIST)'da bölgesel pazarda işlem gören hisse senetlerinin TL olarak; önceki (dünkü gün sonu) kapanış fiyatları, gün sonu itibarıyla en düşük, en yüksek, kapanış fiyatları ve değişim oranları (yüzde) şöyle:

Endeks KoduDünkü KapanışEn DüşükEn Yüksek1.Seans2.SeansKapanışİşlem Hacmiİşlem AdediDegişim Oranı(Yüzde)


ACSEL60,4058,5063,2060,300,0060,353755890.1062629.00-0.08
ADESE7,237,117,267,217,147,147380829.331028539.00-1.24
AKGUV4,544,504,594,510,004,50153483.7233924.00-0.88
AKSEL1,461,451,581,510,001,582920062.341920963.008.22
ALNTF1,841,831,841,841,831,8338.6221.00-0.54
ARBUL0,990,931,000,970,950,95632206.32661341.00-4.04
ARMDA5,235,115,255,145,205,20559024.30108101.00-0.57
ASLAN51,9050,0552,7550,9550,0550,0537091986.40724589.00-3.56
ATPET3,203,203,253,223,223,22202542.4762927.000.62
ATSYH0,550,540,560,540,000,5490371.88165358.00-1.82
AVIVA4,684,684,684,684,684,681254.24268.000
AVOD0,920,910,940,920,000,94331910.40359928.002.17
AVTUR1,581,511,591,540,001,53769157.17497117.00-3.16
AYCES4,734,684,734,734,684,6810436.052220.00-1.06
BISAS0,610,620,620,620,620,628796.5614188.001.64
BLCYT1,161,131,171,150,001,14209627.75182701.00-1.72
BNTAS2,212,162,212,192,182,1873498.9133680.00-1.36
BRKO0,510,500,510,510,000,5168801.91136014.000
BRKSN1,581,551,591,580,001,58208931.91132805.000
BRMEN0,750,700,740,720,710,7167447.8494262.00-5.33
CELHA2,652,612,672,662,642,6430012.9211326.00-0.38
CMENT11,0510,7511,2011,0010,8010,80602736.7554998.00-2.26
DAGHL1,351,311,351,340,001,3446771.7835138.00-0.74
DAGI2,432,432,482,460,002,43664486.84271564.000
DENIZ6,906,906,996,956,906,905998.33864.000
DESA0,830,810,840,840,000,8248305.2858679.00-1.2
DESPC2,722,642,802,710,002,69958135.63354235.00-1.1
DGATE14,0513,9014,4514,1514,2014,20586021.5541298.001.07
DGZTE1,941,921,961,941,921,9279240.6840983.00-1.03
DIRIT0,890,860,900,880,870,87200527.52228173.00-2.25
DOBUR2,392,352,432,382,382,3859630.7525166.00-0.42
DOGUB0,730,720,740,740,000,7383607.90114531.000
EGCYH0,490,480,490,490,490,49112129.76231104.000
EGPRO4,044,004,044,010,004,0142634.6210627.00-0.74
EMNIS1,751,721,751,731,731,7362698.2136219.00-1.14
EUHOL2,062,042,122,042,082,081817053.81874646.000.97
FFKRL3,003,003,000,003,003,00165.0055.000
FLAP1,071,041,081,060,001,051823577.101725780.00-1.87
FONFK1,731,671,721,721,671,676770.604053.00-3.47
GEDIK2,282,282,282,280,002,283255.841428.000
GEDZA4,234,174,684,194,494,49631470.84144474.006.15
GLBMD0,450,450,460,450,450,4511712.7026006.000
GLRYH1,711,691,731,721,731,73387159.13226180.001.17
HATEK2,812,792,842,840,002,80219248.2278058.00-0.36
HZNDR4,440,000,000,000,000,000.000.000
IHMAD0,930,920,960,940,000,934031674.004290912.000
INFO0,770,750,770,760,000,7628286.7837252.00-1.3
JANTS24,2023,6525,1524,200,0024,004028256.70164867.00-0.83
KAPLM1,701,701,701,701,701,701077.80634.000
KATMR3,092,993,113,022,992,991543252.87509176.00-3.24
KENT156,00159,00160,00160,00159,00159,00159105.00999.001.92
KLNMA4,524,504,504,504,504,50868.50193.00-0.44
KOMHL2,052,042,142,072,052,051092537.98526170.000
KRONT1,441,421,451,441,421,4268469.9547844.00-1.39
KRSAN6,436,386,636,470,006,42284380.2043791.00-0.16
KRTEK0,600,600,610,600,610,611424.382338.001.67
KUYAS8,058,048,108,070,008,0686352.3110711.000.12
LIDFA2,292,292,322,310,002,3141135.1617846.000.87
LKMNH2,432,382,452,400,002,39491635.91203521.00-1.65
LUKSK3,053,073,303,140,003,0877857.4124711.000.98
MAKTK1,091,081,101,091,091,0989030.1181720.000
MEPET3,393,153,603,313,253,25111608043.3933344568.00-4.13
METUR1,021,001,031,010,001,02340475.53335191.000
NIBAS0,620,600,630,610,600,60237799.62390331.00-3.23
ORGE1,671,671,721,691,691,69487931.24289009.001.2
OSTIM2,892,863,022,932,872,87353952.99121483.00-0.69
OYLUM0,660,650,670,660,650,6515782.4923971.00-1.52
PKENT58,4558,5559,0059,0058,5558,553639.5562.000.17
POLHO2,652,652,782,742,742,742134124.95784692.003.4
PRZMA0,970,950,980,970,950,95247522.90257063.00-2.06
PSDTC9,359,339,709,439,709,70317776.3433685.003.74
RAYSG0,520,500,520,520,500,506040.5212001.00-3.85
RTALB9,179,069,209,159,209,2082604.269048.000.33
SAMAT1,041,021,051,020,001,0288317.8085392.00-1.92
SANEL2,422,402,462,430,002,41475000.97195999.00-0.41
SANFM2,282,272,322,280,002,28619500.60271372.000
SAYAS3,793,553,803,793,783,7883828.2022281.00-0.26
SEKFK0,690,680,690,690,690,6937694.5255356.000
SILVR1,031,011,051,030,001,03206707.78202217.000
SNKRN6,186,136,276,186,146,14323827.3552674.00-0.65
SNPAM1,241,241,261,241,241,246822.705494.000
SONME2,902,812,912,852,852,85326283.65114018.00-1.72
TGSAS4,034,004,334,194,114,113410434.25813154.001.99
TMPOL10,5510,4011,5010,4011,5011,50237652.3521233.009
TUCLK9,859,6710,409,670,0010,2574899.547579.004.06
TUDDF7,626,907,517,140,007,20335168.4946548.00-5.51
ULAS0,580,570,600,580,000,5920780.5735938.001.72
USAS0,570,540,580,540,000,541955428.773541150.00-5.26
UTPYA1,251,231,271,250,001,2511332.949056.000
VERUS31,5531,5032,1031,850,0031,70972718.2030550.000.48
YAPRK2,142,152,152,152,152,15657.90306.000.47
YYAPI0,990,951,021,010,000,96893643.85910857.00-3.03
CİHAN
25 Haziran 2015 17:56
DİĞER HABERLER