Borsa'da gün sonunda bölgesel pazar

Borsa İstanbul (BIST)'da bölgesel pazarda işlem gören hisse senetlerinin TL olarak; önceki (dünkü gün sonu) kapanış fiyatları, gün sonu itibarıyla en düşük, en yüksek, kapanış fiyatları ve değişim oranları (yüzde) şöyle:

Endeks KoduDünkü KapanışEn DüşükEn Yüksek1.Seans2.SeansKapanışİşlem Hacmiİşlem AdediDegişim Oranı(Yüzde)


ACSEL59,9059,2061,0060,3060,9060,90159548.102648.001.67
ADESE7,457,147,427,217,197,1913664383.411893932.00-3.49
AKGUV4,544,404,514,450,000,0049876.6611183.000
AKSEL1,521,451,521,490,000,00181513.99122091.000
ALNTF1,821,801,821,820,000,0018.2010.000
ARBUL0,970,951,071,041,041,043081184.003015954.007.22
ARMDA5,225,045,235,195,045,04272683.5553132.00-3.45
ASLAN49,1546,8051,5549,800,0049,0057535310.951149231.00-0.31
ATPET3,413,303,493,443,403,404332419.391273019.00-0.29
ATSYH0,540,520,550,530,000,00121592.33226867.000
AVIVA4,704,664,664,660,000,0037.288.000
AVOD0,930,900,940,920,000,92152618.79166178.00-1.08
AVTUR1,521,441,501,471,451,45399137.76272728.00-4.61
AYCES4,584,354,604,350,000,008229.301868.000
BISAS0,620,620,620,620,000,0093.62151.000
BLCYT1,161,111,151,150,000,00103823.3391071.000
BNTAS2,172,132,192,152,172,1739535.8118318.000
BRKO0,500,490,500,490,000,00127858.47257840.000
BRKSN1,581,521,551,541,521,52300483.40195789.00-3.8
BRMEN0,710,680,710,710,000,003004.414278.000
CELHA2,622,552,622,590,000,004517.501739.000
CMENT10,8510,3010,6510,6010,3010,30464610.5544255.00-5.07
DAGHL1,331,271,341,301,271,2744354.1634188.00-4.51
DAGI2,392,332,632,370,000,00414100.75175447.000
DENIZ6,946,946,946,940,000,002109.76304.000
DESA0,820,790,840,810,000,0022678.9928346.000
DESPC2,682,562,652,600,000,00600419.15230971.000
DGATE14,3013,6514,0514,0513,7013,70699570.9550652.00-4.2
DGZTE1,941,891,951,911,921,9273827.3838587.00-1.03
DIRIT0,880,840,870,860,870,87122809.65143315.00-1.14
DOBUR2,382,342,412,362,392,3913517.705697.000.42
DOGUB0,720,700,720,710,710,7156558.2380169.00-1.39
EGCYH0,490,470,480,480,480,4855170.71115322.00-2.04
EGPRO4,013,994,044,003,993,9915656.763906.00-0.5
EMNIS1,781,722,112,070,000,001879234.84944423.000
EUHOL2,112,112,252,142,162,164814885.742237347.002.37
FFKRL2,952,902,902,900,000,005.802.000
FLAP1,051,031,151,040,000,00786333.58756545.000
FONFK1,701,701,731,700,001,7064108.7337711.000
GEDIK2,282,262,292,270,000,002774.051215.000
GEDZA4,464,314,994,800,004,592210648.18465480.002.91
GLBMD0,450,410,450,000,000,4125260.1461610.00-8.89
GLRYH1,731,701,741,730,000,00405241.33234979.000
HATEK2,762,632,812,742,742,74217584.1779006.00-0.72
HZNDR4,444,404,410,000,000,000.000.000
IHMAD0,920,880,910,910,890,891870890.082082215.00-3.26
INFO0,760,740,760,750,000,005201.607000.000
JANTS23,8522,5023,6023,2023,0023,002547680.60109806.00-3.56
KAPLM1,671,651,661,650,000,002011.451213.000
KATMR2,992,902,972,932,942,94732396.66249004.00-1.67
KENT159,00160,00165,00165,000,00160,00103710.00637.000.63
KLNMA4,484,404,524,400,000,0066.2415.000
KOMHL2,092,012,072,042,032,03462310.77227263.00-2.87
KRONT1,481,461,501,480,000,0097609.5565914.000
KRSAN6,346,206,996,746,396,391046987.63156493.000.79
KRTEK0,610,600,600,600,000,0037.2062.000
KUYAS8,067,908,648,190,008,571709198.33205264.006.33
LIDFA2,332,292,322,310,000,0019479.198457.000
LKMNH2,412,332,402,380,000,00344290.30145572.000
LUKSK3,092,943,062,980,000,0033014.1811135.000
MAKTK1,091,061,101,071,071,07321730.28299179.00-1.83
MEPET3,032,913,032,930,002,9317121767.155811655.00-3.3
METUR1,000,971,000,980,000,98336682.28342581.00-2
NIBAS0,630,590,620,610,610,61152821.69251612.00-3.17
ORGE1,671,631,671,661,641,64291658.34176238.00-1.8
OSTIM2,872,772,872,802,770,0069704.0424851.000
OYLUM0,660,630,650,650,000,0039705.3562170.000
PKENT58,0057,4557,9557,450,000,00289.255.000
POLHO2,802,632,762,742,632,63829596.08306608.00-6.07
PRZMA0,960,930,950,950,950,95186754.82198305.00-1.04
PSDTC9,608,729,929,699,609,601086318.59114616.000
RAYSG0,510,500,510,500,500,50780.701561.00-1.96
RTALB9,219,009,389,170,009,30301418.6432755.000.98
SAMAT1,021,001,051,021,021,02134709.94132399.000
SANEL2,422,172,422,352,342,34509053.61216172.00-3.31
SANFM2,322,212,292,252,252,25608606.84270900.00-3.02
SAYAS3,773,713,783,743,753,7651376.1713715.00-0.27
SEKFK0,680,660,680,680,680,6822198.0933199.000
SILVR1,030,991,021,010,001,01187086.63186946.00-1.94
SNKRN6,266,076,296,156,266,261234317.24199905.000
SNPAM1,231,201,241,231,231,231546.301284.000
SONME2,842,712,812,762,752,75178184.9664771.00-3.17
TGSAS3,923,703,853,793,783,78408660.45107920.00-3.57
TMPOL11,9011,2512,7511,8011,8511,80190474.3016046.00-0.84
TUCLK11,6011,2512,6511,7011,5012,6571322.706118.009.05
TUDDF6,976,626,956,810,006,69201854.1730007.00-4.02
ULAS0,640,600,680,630,000,62343378.91535391.00-3.12
USAS0,560,540,560,550,540,54842499.851545633.00-3.57
UTPYA1,251,201,241,231,211,219277.867690.00-3.2
VERUS31,6531,4032,0031,7531,5531,55184495.905840.00-0.32
YAPRK2,152,102,102,100,000,001365.00650.000
YYAPI0,910,870,940,880,000,90500509.90561338.00-1.1
CİHAN
29 Haziran 2015 17:59
DİĞER HABERLER