Borsa'da gün sonunda bölgesel pazar

Borsa İstanbul (BIST)'da bölgesel pazarda işlem gören hisse senetlerinin TL olarak; önceki (dünkü gün sonu) kapanış fiyatları, gün sonu itibarıyla en düşük, en yüksek, kapanış fiyatları ve değişim oranları (yüzde) şöyle:

Endeks KoduDünkü KapanışEn DüşükEn Yüksek1.Seans2.SeansKapanışİşlem Hacmiİşlem AdediDegişim Oranı(Yüzde)


ACSEL60,5059,8061,7560,8560,0060,003412326.7556854.00-0.83
ADESE6,706,096,616,210,006,2581673959.2513013884.00-6.72
AKGUV4,504,504,644,564,504,50201463.1244152.000
AKSEL1,471,451,521,460,001,48408259.46276626.000.68
ALNTF1,781,791,790,001,791,79984.50550.000.56
ARBUL1,101,081,201,151,181,181275865.541113653.007.27
ARMDA5,105,005,105,065,055,0556383.4911183.00-0.98
ASLAN54,8551,4056,9052,8551,7051,7074066315.901383664.00-5.74
ATPET3,423,403,573,550,003,541312602.80375812.003.51
ATSYH0,550,530,560,550,000,54264520.19488730.00-1.82
AVIVA4,664,684,684,684,684,6811484.722454.000.43
AVOD0,930,920,960,930,000,92185692.83199482.00-1.08
AVTUR1,501,511,601,541,521,521199695.66771481.001.33
AYCES4,604,354,354,354,354,3510757.552473.00-5.43
BISAS0,610,620,620,620,620,622592.844182.001.64
BLCYT1,141,131,181,161,131,13207090.82180142.00-0.88
BNTAS2,152,132,172,162,162,1666929.3831056.000.47
BRKO0,490,490,500,500,000,5070314.35143087.002.04
BRKSN1,541,541,571,561,541,54256904.04165700.000
BRMEN0,700,690,770,700,000,77243055.27322348.0010
CELHA2,572,562,602,600,002,578922.443458.000
CMENT10,6010,4011,0010,500,0010,50931253.5587776.00-0.94
DAGHL1,321,301,331,330,001,3119172.9614537.00-0.76
DAGI2,322,282,342,310,002,30269189.79116628.00-0.86
DENIZ6,906,886,906,886,896,893947.89573.00-0.14
DESA0,840,790,830,800,790,7995367.96120182.00-5.95
DESPC2,572,562,622,580,002,61270557.74104342.001.56
DGATE14,3013,8014,4514,100,0013,851139384.5080845.00-3.15
DGZTE1,941,911,991,961,911,91271379.55139137.00-1.55
DIRIT0,850,850,920,860,000,90361168.65408778.005.88
DOBUR2,372,372,422,382,372,3710830.714561.000
DOGUB0,710,710,730,710,720,7256747.5579346.001.41
EGCYH0,480,470,520,500,000,48379629.47755862.000
EGPRO3,994,004,044,034,014,015416.121346.000.5
EMNIS2,402,372,742,522,732,731891573.11718731.0013.75
EUHOL2,372,342,502,432,432,433602630.301502057.002.53
FFKRL2,872,853,043,042,852,852986.991048.00-0.7
FLAP1,361,301,531,431,501,5021398379.3314524234.0010.29
FONFK1,700,000,000,000,000,000.000.000
GEDIK2,282,262,272,272,272,271141.80503.00-0.44
GEDZA4,364,364,634,554,394,39536981.09119689.000.69
GLBMD0,450,440,440,440,000,0022001.3250003.000
GLRYH1,771,761,801,781,801,80532355.23299019.001.69
HATEK2,792,762,852,802,772,77213018.9976300.00-0.72
HZNDR4,414,404,404,400,000,002200.00500.000
IHMAD0,900,900,940,910,000,912048589.562245140.001.11
INFO0,750,740,760,750,760,768263.3811031.001.33
JANTS22,9522,8023,3023,1022,9022,901621384.3570393.00-0.22
KAPLM1,631,621,631,621,631,635109.093143.000
KATMR3,083,123,283,163,243,244141281.891295260.005.19
KENT170,00160,00204,50187,000,00204,502625597.5013751.0020.29
KLNMA4,504,544,544,544,544,541643.48362.000.89
KOMHL2,042,032,082,060,002,05297427.96144832.000.49
KRONT1,461,431,501,470,001,44230893.32159403.00-1.37
KRSAN6,436,356,576,436,356,35237682.5136968.00-1.24
KRTEK0,600,580,580,580,580,583642.406280.00-3.33
KUYAS8,318,358,718,498,448,441123560.64131880.001.56
LIDFA2,252,242,282,270,002,2427325.3312072.00-0.44
LKMNH2,432,372,452,410,002,38645115.19267566.00-2.06
LUKSK2,932,922,962,952,932,933885.521329.000
MAKTK1,071,061,091,070,001,06196653.48184275.00-0.93
MEPET3,143,103,233,130,003,1113076988.664149183.00-0.96
METUR0,980,971,071,030,001,012129124.392059400.003.06
NIBAS0,620,620,640,630,630,63105932.78168872.001.61
ORGE1,641,641,661,650,001,65218650.32132929.000.61
OSTIM2,772,732,792,770,002,7552149.5118913.00-0.72
OYLUM0,640,630,650,650,000,6576374.23119537.001.56
PKENT57,5061,7563,0063,0061,7561,7519825.75316.007.39
POLHO2,682,682,892,790,002,873231420.861145504.007.09
PRZMA0,950,940,960,960,960,96164524.06173159.001.05
PSDTC9,659,409,809,709,509,50600508.4963110.00-1.55
RAYSG0,510,510,510,510,510,5112.7525.000
RTALB9,819,559,969,850,009,65234795.1324163.00-1.63
SAMAT1,021,021,061,031,021,02287999.32279860.000
SANEL2,372,332,422,380,002,36629027.13265840.00-0.42
SANFM2,262,252,302,260,002,26320411.13141755.000
SAYAS3,723,703,803,730,003,72138385.6136908.000
SEKFK0,670,660,680,670,000,6749339.8773955.000
SILVR1,031,021,051,040,001,03102712.6699674.000
SNKRN6,256,196,336,256,266,261013482.17162516.000.16
SNPAM1,211,221,241,231,221,223742.863058.000.83
SONME2,722,722,762,750,002,7296100.5935092.000
TGSAS3,763,763,993,773,823,82612968.26159388.001.6
TMPOL11,6011,2011,8511,6511,2011,2099056.858581.00-3.45
TUCLK12,7012,3013,5012,400,0013,50147138.1511564.006.3
TUDDF6,625,896,626,555,895,89116416.3718515.00-11.03
ULAS0,650,670,770,720,000,771040816.781422930.0018.46
USAS0,560,550,570,560,550,551385397.482476361.00-1.79
UTPYA1,231,211,281,220,001,2386253.6369395.000
VERUS31,9531,6031,9531,9031,9531,95783077.2524628.000
YAPRK2,142,192,202,202,192,19111.9551.002.34
YYAPI0,940,951,020,980,980,98897927.47914571.004.26
CİHAN
01 Temmuz 2015 17:59
DİĞER HABERLER