Borsa'da gün sonunda bölgesel pazar

Borsa İstanbul (BIST)'da bölgesel pazarda işlem gören hisse senetlerinin TL olarak; önceki (dünkü gün sonu) kapanış fiyatları, gün sonu itibarıyla en düşük, en yüksek, kapanış fiyatları ve değişim oranları (yüzde) şöyle:

Endeks KoduDünkü KapanışEn DüşükEn Yüksek1.Seans2.SeansKapanışİşlem Hacmiİşlem AdediDegişim Oranı(Yüzde)


ACSEL60,0059,7061,0060,350,0061,00813271.1013503.001.67
ADESE6,256,066,456,136,176,1751926981.428370328.00-1.28
AKGUV4,504,404,584,530,004,53242847.3353957.000.67
AKSEL1,481,461,501,470,001,48393077.69265437.000
ALNTF1,791,801,801,801,801,8090.0050.000.56
ARBUL1,181,161,251,211,171,171664550.231385500.00-0.85
ARMDA5,054,955,105,005,075,07129815.4525884.000.4
ASLAN51,7050,7053,6551,5552,1052,1056626647.051081201.000.77
ATPET3,543,503,583,533,503,50440838.66125321.00-1.13
ATSYH0,540,530,550,540,540,5494064.70174438.000
AVIVA4,684,624,684,624,684,683285.30702.000
AVOD0,920,900,950,920,000,92401014.86432527.000
AVTUR1,521,511,541,520,001,53212466.39139763.000.66
AYCES4,354,384,404,404,404,4019772.004503.001.15
BISAS0,620,600,620,620,610,611299.732130.00-1.61
BLCYT1,131,111,141,140,001,12116456.54103521.00-0.88
BNTAS2,162,132,162,142,142,1439856.1918641.00-0.93
BRKO0,500,480,500,490,490,49103592.04211896.00-2
BRKSN1,541,521,551,540,001,53172364.55112584.00-0.65
BRMEN0,770,710,800,730,740,74255813.70342958.00-3.9
CELHA2,572,572,652,582,612,61111008.3442554.001.56
CMENT10,5010,4012,4511,7512,4512,455692408.30491373.0018.57
DAGHL1,311,301,331,320,001,3328216.4721439.001.53
DAGI2,302,292,342,302,312,31176087.2476548.000.43
DENIZ6,896,796,896,856,796,7919579.182873.00-1.45
DESA0,790,800,810,810,810,8146435.0457463.002.53
DESPC2,612,572,642,592,612,61149836.0758018.000
DGATE13,8513,4514,2513,7514,2514,251177571.0584672.002.89
DGZTE1,911,881,961,920,001,89822022.79427515.00-1.05
DIRIT0,900,860,910,870,000,88268961.86308327.00-2.22
DOBUR2,372,362,392,362,362,3610935.754622.00-0.42
DOGUB0,720,700,740,710,000,74182229.83250491.002.78
EGCYH0,480,480,500,490,490,4923959.5349144.002.08
EGPRO4,014,004,034,024,024,035678.021417.000.5
EMNIS2,732,773,142,942,982,983690133.611231530.009.16
EUHOL2,432,392,492,412,432,433796516.521560637.000
FFKRL2,853,003,003,003,003,002811.00937.005.26
FLAP1,501,461,661,601,631,6349626476.0231245057.008.67
GEDIK2,272,262,272,262,272,279072.733999.000
GEDZA4,394,364,574,454,404,40409516.2392285.000.23
GLBMD0,440,440,450,450,450,453985.818865.002.27
GLRYH1,801,781,851,801,841,841529008.25843872.002.22
HATEK2,772,762,802,782,792,7949175.1417713.000.72
HZNDR4,400,000,000,000,000,000.000.000
IHMAD0,910,890,920,900,900,901667707.771848379.00-1.1
INFO0,760,730,760,750,760,7611500.5915451.000
JANTS22,9022,8023,1022,8523,0523,051258053.6554851.000.65
KAPLM1,631,591,631,631,591,595629.893503.00-2.45
KATMR3,243,223,543,403,373,3710653714.243102580.004.01
KENT204,50224,50247,00224,50224,50224,504537772.5019143.009.78
KLNMA4,544,624,804,624,804,807687.501602.005.73
KOMHL2,052,012,072,010,002,06309392.49152119.000.49
KRONT1,441,411,471,431,461,46136513.9594503.001.39
KRSAN6,356,356,546,370,006,4577502.7112109.001.57
KRTEK0,580,580,580,580,580,5823680.2440828.000
KUYAS8,448,448,708,578,498,49513238.4959861.000.59
LIDFA2,242,222,272,240,002,2432538.4314536.000
LKMNH2,382,372,432,392,422,42914602.04379917.001.68
LUKSK2,932,902,932,912,902,901878.57647.00-1.02
MAKTK1,061,041,071,061,051,05105503.00100214.00-0.94
MEPET3,113,093,183,123,113,1112381613.543959669.000
METUR1,010,991,021,010,001,01404459.88403278.000
NIBAS0,630,610,630,630,000,6284440.90136909.00-1.59
ORGE1,651,621,651,640,001,64333154.67203870.00-0.61
OSTIM2,752,712,762,742,742,7458172.6321308.00-0.36
OYLUM0,650,640,650,650,650,6522654.7935341.000
PKENT61,7561,7561,7561,7561,7561,754878.2579.000
POLHO2,872,852,982,910,002,962273834.70777556.003.14
PRZMA0,960,950,970,950,960,96128806.80135038.000
PSDTC9,509,389,809,409,729,72857473.6489270.002.32
RAYSG0,510,510,510,510,510,513233.406340.000
RTALB9,659,589,989,709,779,77239419.3424518.001.24
SAMAT1,021,021,031,030,001,0272445.6970826.000
SANEL2,362,302,482,370,002,381046373.18437487.000.85
SANFM2,262,242,352,260,002,26169483.1174786.000
SAYAS3,723,713,773,713,773,77132699.2435531.001.34
SEKFK0,670,660,700,670,680,6874605.27110023.001.49
SILVR1,031,021,071,030,001,06498666.16478317.002.91
SNKRN6,266,256,346,306,326,32351740.2755942.000.96
SNPAM1,221,221,231,221,231,232197.521797.000.82
SONME2,722,682,742,712,712,7193496.1834561.00-0.37
TGSAS3,823,763,883,813,823,82195027.8351271.000
TMPOL11,2011,0011,5011,2011,3011,3081790.557287.000.89
TUCLK13,5012,5013,3513,0513,1513,15147215.4011315.00-2.59
TUDDF5,895,505,565,565,505,50166127.0430018.00-6.62
ULAS0,770,690,800,730,710,71921228.361241911.00-7.79
USAS0,550,540,560,550,550,551473980.722682289.000
UTPYA1,231,201,261,231,221,2276047.7162068.00-0.81
VERUS31,9531,7032,0031,950,0031,85470893.4514796.00-0.31
YAPRK2,192,152,150,002,152,151960.80912.00-1.83
YYAPI0,980,930,980,940,000,94490387.69520069.00-4.08
CİHAN
02 Temmuz 2015 18:14
DİĞER HABERLER