Borsa'da gün sonunda bölgesel pazar

Borsa İstanbul (BIST)'da bölgesel pazarda işlem gören hisse senetlerinin TL olarak; önceki (dünkü gün sonu) kapanış fiyatları, gün sonu itibarıyla en düşük, en yüksek, kapanış fiyatları ve değişim oranları (yüzde) şöyle:

Endeks KoduDünkü KapanışEn DüşükEn Yüksek1.Seans2.SeansKapanışİşlem Hacmiİşlem AdediDegişim Oranı(Yüzde)


ACSEL63,8063,2564,9064,6064,3064,30231014.253602.000.78
ADESE6,055,896,155,930,006,1047965574.647987126.000.83
AKGUV4,484,394,504,454,464,46103144.3623276.00-0.45
AKSEL1,451,421,471,450,001,47205595.53142238.001.38
ALNTF1,781,781,791,781,781,785502.113091.000
ARBUL1,211,171,331,261,331,331450886.381142284.009.92
ARMDA5,054,555,305,010,005,201061490.89206809.002.97
ASLAN50,0047,9052,8549,0052,1552,1545117981.80890400.004.3
ATPET3,523,493,543,543,543,54113069.5032092.000.57
ATSYH0,550,530,550,530,540,5472047.42133604.00-1.82
AVIVA4,704,504,704,504,704,705980.881273.000
AVOD0,930,910,930,920,000,93105979.85114894.000
AVTUR1,491,471,521,501,501,50286192.90190320.000.67
AYCES4,404,534,604,534,604,602031.83444.004.55
BISAS0,610,600,610,610,600,603836.656346.00-1.64
BLCYT1,131,131,161,140,001,15117520.85102835.001.77
BNTAS2,142,142,172,172,152,1584053.4039006.000.47
BRKO0,490,490,500,500,500,5036424.2174332.002.04
BRKSN1,511,491,541,510,001,52201532.64133334.000.66
BRMEN0,760,720,780,740,760,76153694.93205532.000
CELHA2,582,552,632,632,602,6029332.6211340.000.78
CMENT11,9511,2512,6011,400,0012,606059514.85507988.005.44
DAGHL1,331,281,321,310,001,2966979.1551762.00-3.01
DAGI2,312,292,332,300,002,30159328.4669211.00-0.43
DENIZ6,956,936,996,956,956,9515623.382248.000
DESA0,790,780,790,790,780,7821343.9927288.00-1.27
DESPC2,602,592,682,670,002,65515240.23194976.001.92
DGATE14,3514,2014,5014,350,0014,30517125.8036040.00-0.35
DGZTE1,851,842,011,861,941,941086645.53569122.004.86
DIRIT0,870,860,880,870,880,8872568.9483622.001.15
DOBUR2,372,362,392,392,372,3717557.817397.000
DOGUB0,770,760,870,820,000,80671616.75819564.003.9
EGCYH0,480,470,490,480,480,4848773.81101648.000
EGPRO4,044,004,154,040,004,0974073.8418104.001.24
EMNIS2,612,342,882,522,552,552548537.85981213.00-2.3
EUHOL2,452,412,602,472,442,445219689.842124722.00-0.41
FFKRL3,002,852,902,852,902,903502.001220.00-3.33
FLAP1,411,321,591,561,581,5832683082.7921837657.0012.06
GEDIK2,272,262,272,272,262,261157.60510.00-0.44
GEDZA4,334,274,534,364,404,40238303.8953757.001.62
GLBMD0,440,440,440,440,000,00520.521183.000
GLRYH1,941,881,941,911,931,93479708.42252269.00-0.52
HATEK2,792,772,812,792,792,7935042.5312605.000
HZNDR4,404,334,464,464,334,331086.96251.00-1.59
IHMAD0,900,890,910,910,900,90813646.08903370.000
INFO0,750,740,760,760,760,766976.679264.001.33
JANTS22,9522,5023,2523,050,0023,10898474.8538970.000.65
KAPLM1,611,611,611,611,611,612468.131533.000
KATMR3,223,173,473,303,443,442912970.61866104.006.83
KENT222,50213,00248,50231,000,00248,5012562194.0053882.0011.69
KLNMA4,844,804,844,844,804,80115.6824.00-0.83
KOMHL2,042,002,062,042,042,04281993.87138411.000
KRONT1,471,461,571,510,001,52563563.80370591.003.4
KRSAN6,356,046,416,396,356,3553056.408421.000
KRTEK0,590,590,600,590,600,604020.606801.001.69
KUYAS8,508,268,508,350,008,30336345.4140327.00-2.35
LIDFA2,202,182,402,210,002,30106413.8546836.004.55
LKMNH2,382,332,442,392,402,402117233.74885841.000.84
LUKSK2,962,852,952,932,932,9329935.5410296.00-1.01
MAKTK1,061,041,101,050,001,07467299.67438324.000.94
MEPET3,063,033,303,143,153,1520960948.856608176.002.94
METUR0,980,981,011,000,001,01224094.65226255.003.06
NIBAS0,620,620,640,630,630,6364490.00103382.001.61
ORGE1,621,591,641,621,631,63113343.2769864.000.62
OSTIM2,742,702,832,760,002,77173379.6662410.001.09
OYLUM0,650,640,670,660,660,6660333.5092161.001.54
PKENT61,0059,1061,0059,1061,0061,0010786.70182.000
POLHO2,972,882,972,902,922,92592930.01203057.00-1.68
PRZMA0,940,940,960,950,950,95101985.49107163.001.06
PSDTC9,519,209,639,499,209,20608296.4264739.00-3.26
RAYSG0,500,500,510,510,500,502710.005397.000
RTALB9,749,7010,799,8910,7910,791405252.12134746.0010.78
SAMAT1,021,011,031,031,031,0375457.7574056.000.98
SANEL2,372,332,422,390,002,38500826.67211189.000.42
SANFM2,242,222,262,252,252,25198356.0888637.000.45
SAYAS3,763,783,823,800,003,8279975.8620996.001.6
SEKFK0,670,660,680,670,680,6851821.7977341.001.49
SILVR1,031,031,061,051,031,0387271.8683930.000
SNKRN6,406,376,456,426,396,39556048.6286912.00-0.16
SNPAM1,201,211,211,211,211,212762.432283.000.83
SONME2,712,702,752,722,732,7352839.2919401.000.74
TGSAS3,803,723,823,800,003,79172724.5845770.00-0.26
TMPOL10,8510,8511,2011,100,0011,0519400.301774.001.84
TUCLK13,1512,7014,0013,0513,3013,3045390.703481.001.14
TUDDF5,595,605,785,655,785,7818442.033246.003.4
ULAS0,700,670,710,690,000,69113392.98164507.00-1.43
USAS0,550,540,560,550,550,55800940.211461038.000
UTPYA1,211,201,231,200,001,2032071.2326664.00-0.83
VERUS34,0033,5034,1033,9033,7533,75836240.2524816.00-0.74
YAPRK2,172,072,072,070,000,00215.28104.000
YYAPI0,860,820,880,850,000,841092701.641294658.00-2.33
CİHAN
06 Temmuz 2015 18:02
DİĞER HABERLER