Borsa'da gün sonunda bölgesel pazar

Borsa İstanbul (BIST)'da bölgesel pazarda işlem gören hisse senetlerinin TL olarak; önceki (dünkü gün sonu) kapanış fiyatları, gün sonu itibarıyla en düşük, en yüksek, kapanış fiyatları ve değişim oranları (yüzde) şöyle:

Endeks KoduDünkü KapanışEn DüşükEn Yüksek1.Seans2.SeansKapanışİşlem Hacmiİşlem AdediDegişim Oranı(Yüzde)


ACSEL66,9566,4068,0067,0066,9566,95446668.406672.000
ADESE5,354,805,484,845,355,35147526886.2228856985.000
AKGUV4,424,384,484,410,004,44197817.2044840.000.45
AKSEL1,481,471,521,480,001,48215813.71145711.000
ALNTF1,821,801,821,801,821,82212.58117.000
ARBUL1,371,241,401,391,321,32808616.64603564.00-3.65
ARMDA5,295,155,355,295,295,29453897.4186100.000
ASLAN50,2051,0052,3051,2551,1051,1017599968.75342606.001.79
ATPET3,653,593,703,673,693,69537950.44146809.001.1
ATSYH0,530,520,540,530,000,5358258.55109698.000
AVIVA4,684,684,684,680,000,0051.4811.000
AVOD0,910,900,940,920,000,94344985.01376784.003.3
AVTUR1,481,491,511,501,511,51162663.08108422.002.03
AYCES4,404,504,514,504,514,5118831.704180.002.5
BISAS0,600,600,620,610,620,629313.6015295.003.33
BLCYT1,131,131,151,140,001,1558024.1850972.001.77
BNTAS2,072,042,112,070,002,0966926.2332117.000.97
BRKO0,490,480,500,500,490,4988988.66181443.000
BRKSN1,501,511,531,530,001,53147818.9197140.002
BRMEN0,740,720,750,750,000,7449296.9666971.000
CELHA2,612,562,642,632,622,62113975.7443549.000.38
CMENT12,3512,3513,2512,6012,4512,453312932.25260251.000.81
DAGHL1,271,261,291,290,001,2915585.2312193.001.57
DAGI2,312,302,322,312,322,3287168.2037792.000.43
DENIZ6,926,926,996,926,996,9910595.051522.001.01
DESA0,780,770,790,790,780,7832117.7541139.000
DESPC2,822,812,932,850,002,931119978.71390132.003.9
DGATE13,9013,7514,1514,000,0014,05641798.7045859.001.08
DGZTE1,901,851,961,880,001,871051267.63556991.00-1.58
DIRIT0,870,860,880,880,870,8751604.4159266.000
DOBUR2,352,372,412,382,382,3811337.684763.001.28
DOGUB0,780,770,800,780,780,78139647.61178962.000
EGCYH0,460,470,480,480,480,4834305.4872520.004.35
EGPRO4,054,014,054,040,004,0511971.152968.000
EMNIS2,322,212,352,272,302,30743323.93327896.00-0.86
EUHOL2,502,482,592,540,002,595419089.452138473.003.6
FFKRL2,982,962,960,002,962,961074.48363.00-0.67
FLAP1,421,301,461,371,311,3124842897.7018230369.00-7.75
GEDIK2,272,272,282,270,000,003643.001600.000
GEDZA4,484,504,924,664,694,69780021.75167211.004.69
GLBMD0,450,440,450,450,440,445194.0011600.00-2.22
GLRYH1,951,921,991,960,001,99392175.71201340.002.05
HATEK2,772,782,802,782,802,8024534.498792.001.08
HZNDR4,354,354,350,004,354,353262.50750.000
IHMAD0,880,880,900,900,890,89810583.13909435.001.14
INFO0,750,740,760,750,000,7513954.4918563.000
JANTS24,5524,4525,3524,5024,7024,702661555.60107324.000.61
KAPLM1,681,681,681,681,681,682578.801535.000
KATMR3,453,453,533,503,463,46947787.88271675.000.29
KENT230,00219,00236,00227,00222,50222,503020924.5013368.00-3.26
KLNMA4,584,604,614,614,604,60934.63203.000.44
KOMHL2,242,142,332,180,002,233188785.231436373.00-0.45
KRONT1,461,501,631,581,551,551927520.811216064.006.16
KRSAN6,306,256,486,336,486,48232484.8636267.002.86
KRTEK0,610,610,610,610,610,616046.939913.000
KUYAS8,368,409,408,909,249,242217327.93250349.0010.53
LIDFA2,192,122,222,210,002,2024053.2210945.000.46
LKMNH2,372,372,432,392,392,39756784.80316830.000.84
LUKSK2,842,872,922,892,922,929963.243454.002.82
MAKTK1,041,041,061,051,061,0658530.7755499.001.92
MEPET3,083,113,203,153,133,139987158.943169831.001.62
METUR1,000,991,021,011,011,01217459.14215653.001
NIBAS0,620,600,640,610,000,62276076.03449324.000
ORGE1,631,621,691,661,671,67465765.04280889.002.45
OSTIM2,732,702,762,742,732,7389034.3032582.000
OYLUM0,670,660,680,670,670,6786203.50129724.000
PKENT58,0058,6059,9558,6059,7559,759320.85156.003.02
POLHO2,892,852,922,902,862,86356304.99123685.00-1.04
PRZMA0,960,950,970,950,960,96122568.18127819.000
PSDTC9,409,149,509,379,349,34241253.5425914.00-0.64
RAYSG0,510,500,510,510,500,505870.0511722.00-1.96
RTALB10,3010,1010,6510,600,0010,40256887.9524584.000.97
SAMAT1,021,021,041,020,001,03171869.74167568.000.98
SANEL2,322,302,372,352,332,33640218.88274003.000.43
SANFM2,222,222,252,240,002,24286740.71128321.000.9
SAYAS3,813,733,843,793,843,84279971.0573614.000.79
SEKFK0,670,660,680,680,000,6837764.4456118.001.49
SILVR1,031,031,071,031,061,06272525.36259977.002.91
SNKRN6,256,076,356,266,166,16813510.77131962.00-1.44
SNPAM1,221,211,221,211,221,227296.726026.000
SONME2,712,702,752,720,002,7358009.5221281.000.74
TGSAS3,793,773,833,793,783,78177822.0146849.00-0.26
TMPOL10,1510,0010,8010,450,0010,7052294.555034.005.42
TUCLK13,0012,2513,2012,9013,0013,00122389.109715.000
TUDDF5,725,885,885,885,885,8835285.886001.002.8
ULAS0,680,680,710,690,000,6896761.71140421.000
USAS0,540,540,550,540,550,55448897.70824337.001.85
UTPYA1,191,181,211,200,001,2032416.1627066.000.84
VERUS33,8533,7534,5034,4034,2534,25964624.4028244.001.18
YAPRK2,122,102,100,002,102,10661.50315.00-0.94
YYAPI0,840,820,860,840,820,82751389.19900669.00-2.38
CİHAN
09 Temmuz 2015 18:08
DİĞER HABERLER