Borsa'da gün sonunda bölgesel pazar

Borsa İstanbul (BIST)'da bölgesel pazarda işlem gören hisse senetlerinin TL olarak; önceki (dünkü gün sonu) kapanış fiyatları, gün sonu itibarıyla en düşük, en yüksek, kapanış fiyatları ve değişim oranları (yüzde) şöyle:

Endeks KoduDünkü KapanışEn DüşükEn Yüksek1.Seans2.SeansKapanışİşlem Hacmiİşlem AdediDegişim Oranı(Yüzde)


ACSEL66,9566,0068,0066,5067,3067,30614422.759192.000.52
ADESE5,355,045,605,495,205,20189438182.1235596335.00-2.8
AKGUV4,444,404,534,530,004,49218623.8948636.001.13
AKSEL1,481,461,501,481,461,46263957.81179130.00-1.35
ALNTF1,820,000,000,000,000,000.000.000
ARBUL1,321,311,451,441,381,381723806.391250180.004.55
ARMDA5,295,225,355,295,295,29437753.2483041.000
ASLAN51,1050,7052,0551,0050,7050,7021835257.55425612.00-0.78
ATPET3,693,694,053,873,913,912783630.03719087.005.96
ATSYH0,530,520,540,540,000,5356363.29106236.000
AVIVA4,684,684,684,684,684,682340.00500.000
AVOD0,940,910,940,920,000,91396564.14431385.00-3.19
AVTUR1,511,491,511,490,001,50230751.22154128.00-0.66
AYCES4,514,594,604,604,594,598088.881759.001.77
BISAS0,620,620,630,620,620,627590.5012175.000
BLCYT1,151,121,151,150,001,14203813.74178629.00-0.87
BNTAS2,092,092,162,142,122,12132622.1662184.001.44
BRKO0,490,490,500,490,000,5052917.16107942.002.04
BRKSN1,531,521,541,540,001,52257950.61168939.00-0.65
BRMEN0,740,730,750,740,000,7427832.0037860.000
CELHA2,622,622,712,662,652,65217376.0181365.001.14
CMENT12,4512,1513,0012,4012,5512,551988764.45157464.000.8
DAGHL1,291,281,301,290,001,3010297.068003.000.78
DAGI2,322,302,322,320,002,3249033.1321201.000
DENIZ6,997,027,157,037,157,1559317.568400.002.29
DESA0,780,780,800,790,000,7959879.5776373.001.28
DESPC2,932,873,042,952,962,961226701.83411794.001.02
DGATE14,0513,9014,1514,0014,0514,05477027.8534120.000
DGZTE1,871,861,901,880,001,88278161.72147692.000.53
DIRIT0,870,860,890,880,000,87121332.26138610.000
DOBUR2,382,382,412,382,382,3813340.305603.000
DOGUB0,780,760,800,780,000,78145366.01186965.000
EGCYH0,480,470,480,480,470,4728008.5159288.00-2.08
EGPRO4,054,024,094,064,034,036734.561663.00-0.49
EMNIS2,302,252,602,492,362,362367766.98968300.002.61
EUHOL2,592,562,662,602,662,6629500342.8911344458.002.7
FFKRL2,962,963,042,963,003,003497.441166.001.35
FLAP1,311,251,331,281,271,277840071.946152587.00-3.05
GEDIK2,272,262,272,272,262,262491.001100.00-0.44
GEDZA4,694,604,824,644,614,61768147.07163779.00-1.71
GLBMD0,440,440,440,000,440,4430098.2068405.000
GLRYH1,991,952,001,971,991,991133254.38577892.000
HATEK2,802,782,822,792,792,7935598.3012770.00-0.36
HZNDR4,354,354,350,004,354,353480.00800.000
IHMAD0,890,890,900,900,000,90644117.29720718.001.12
INFO0,750,740,760,760,000,7523683.0831782.000
JANTS24,7024,2024,7524,6024,2524,251850980.8575614.00-1.82
KAPLM1,681,611,610,001,611,61669.76416.00-4.17
KATMR3,463,443,613,473,553,552358660.40667404.002.6
KENT222,50213,00225,00217,00213,00213,003021096.5013923.00-4.27
KLNMA4,604,574,624,574,624,623808.35825.000.43
KOMHL2,232,212,282,222,222,221566738.62701615.00-0.45
KRONT1,551,561,651,580,001,571134558.14711037.001.29
KRSAN6,486,406,506,456,466,462488857.23383298.00-0.31
KRTEK0,610,600,600,600,600,604439.407399.00-1.64
KUYAS9,249,119,709,409,199,192476938.95264092.00-0.54
LIDFA2,202,142,242,212,212,21129000.5759044.000.45
LKMNH2,392,392,542,412,462,462846735.271159906.002.93
LUKSK2,922,882,952,920,002,9126916.019257.00-0.34
MAKTK1,061,051,101,071,061,06699339.65649573.000
MEPET3,133,123,183,133,123,126899239.512192047.00-0.32
METUR1,011,001,031,010,001,01252857.25250807.000
NIBAS0,620,610,620,620,000,61101566.80166046.00-1.61
ORGE1,671,661,711,671,681,68662589.98393171.000.6
OSTIM2,732,732,762,742,732,7366855.4524388.000
OYLUM0,670,660,670,670,660,6615037.8522714.00-1.49
PKENT59,7559,5059,5059,5059,5059,50952.0016.00-0.42
POLHO2,862,842,892,852,892,89299753.28104674.001.05
PRZMA0,960,950,970,960,950,9596519.50101043.00-1.04
PSDTC9,349,209,559,300,009,53453845.4448642.002.03
RAYSG0,500,490,500,500,500,506282.4912565.000
RTALB10,4010,3010,7510,3010,4510,45431023.9040992.000.48
SAMAT1,031,021,061,041,031,0383292.1780276.000
SANEL2,332,322,362,340,002,33394203.35168976.000
SANFM2,242,222,282,252,272,27409768.09182620.001.34
SAYAS3,843,463,883,800,003,8053442.9813950.00-1.04
SEKFK0,680,670,680,670,000,6813319.5819588.000
SILVR1,061,041,071,061,041,04107247.37101818.00-1.89
SNKRN6,166,126,256,216,246,241414105.09229381.001.3
SNPAM1,221,211,221,221,221,223112.842555.000
SONME2,732,722,772,752,752,7593109.4433936.000.73
TGSAS3,783,763,813,790,003,79129222.4334082.000.26
TMPOL10,7010,6510,9510,700,0010,7019409.301809.000
TUCLK13,0012,8014,3513,050,0014,35226446.3517126.0010.38
TUDDF5,886,196,216,206,216,2142046.096773.005.61
ULAS0,680,670,690,670,000,6856255.5183138.000
USAS0,550,540,560,550,540,54547142.76999502.00-1.82
UTPYA1,201,181,201,200,001,1924422.0320527.00-0.83
VERUS34,2534,0034,4534,3034,0034,00943073.9527637.00-0.73
YAPRK2,102,102,102,100,000,0021.0010.000
YYAPI0,820,810,840,830,000,83415487.22503994.001.22
CİHAN
10 Temmuz 2015 17:59
DİĞER HABERLER