Borsa'da gün sonunda bölgesel pazar

Borsa İstanbul (BIST)'da bölgesel pazarda işlem gören hisse senetlerinin TL olarak; önceki (dünkü gün sonu) kapanış fiyatları, gün sonu itibarıyla en düşük, en yüksek, kapanış fiyatları ve değişim oranları (yüzde) şöyle:

Endeks KoduDünkü KapanışEn DüşükEn Yüksek1.Seans2.SeansKapanışİşlem Hacmiİşlem AdediDegişim Oranı(Yüzde)


ACSEL67,3066,0067,5566,7067,5067,50624847.309387.000.3
ADESE5,205,055,265,145,095,0923704271.424627952.00-2.12
AKGUV4,494,424,534,484,484,48146776.8032855.00-0.22
AKSEL1,461,461,481,480,001,47116738.1779552.000.68
ALNTF1,821,821,820,001,821,8269.1638.000
ARBUL1,381,341,451,411,421,421404130.601004614.002.9
ARMDA5,295,225,345,275,255,25187027.0335594.00-0.76
ASLAN50,7050,3551,3550,9550,4050,4011419332.15224573.00-0.59
ATPET3,913,914,063,944,044,042202480.28555331.003.32
ATSYH0,530,520,550,540,540,5477979.99144858.001.89
AVIVA4,684,684,704,684,704,7020926.044453.000.43
AVOD0,910,900,920,920,000,90109729.29120582.00-1.1
AVTUR1,501,491,521,511,501,501701881.061134685.000
AYCES4,594,504,584,584,504,503561.44788.00-1.96
BISAS0,620,620,660,620,660,6610861.1216584.006.45
BLCYT1,141,111,141,130,001,13143120.10127189.00-0.88
BNTAS2,122,102,162,142,142,1434468.6316133.000.94
BRKO0,500,480,500,500,000,5050186.44102418.000
BRKSN1,521,521,591,540,001,53855742.77551601.000.66
BRMEN0,740,720,740,740,000,7416904.4023218.000
CELHA2,652,632,662,662,642,6418817.627102.00-0.38
CMENT12,5512,4513,0012,650,0012,55880939.7569691.000
DAGHL1,301,271,311,301,301,30977.84751.000
DAGI2,322,312,342,320,002,32398386.59171763.000
DENIZ7,157,247,707,457,707,7067529.298929.007.69
DESA0,790,770,820,780,810,81132726.53167089.002.53
DESPC2,962,903,012,950,002,97584951.80197669.000.34
DGATE14,0513,9014,1513,9514,1514,15502316.4535886.000.71
DGZTE1,881,851,941,901,911,91384597.12202611.001.6
DIRIT0,870,860,880,870,870,8762632.0672516.000
DOBUR2,382,372,442,422,412,4121999.339115.001.26
DOGUB0,780,760,840,810,000,82548395.22680687.005.13
EGCYH0,470,470,490,490,480,4861100.24126941.002.13
EGPRO4,034,014,064,034,054,057894.811959.000.5
EMNIS2,362,252,402,300,002,31760348.94327263.00-2.12
EUHOL2,662,632,702,682,682,685813605.612184628.000.75
FFKRL3,002,862,992,992,962,961096.24374.00-1.33
FLAP1,271,251,361,310,001,318301340.496357139.003.15
GEDIK2,262,262,272,272,262,262265.001000.000
GEDZA4,614,524,654,574,644,64120101.2726210.000.65
GLBMD0,440,440,450,440,450,45880.902002.002.27
GLRYH1,991,952,021,982,002,00328112.57164811.000.5
HATEK2,792,763,052,770,003,051671352.06562592.009.32
HZNDR4,354,324,320,004,324,324.321.00-0.69
IHMAD0,900,890,920,900,890,892408430.452666259.00-1.11
INFO0,750,740,750,750,000,757361.479943.000
JANTS24,2523,9524,5024,3024,4524,451415821.5058408.000.82
KAPLM1,611,601,611,601,601,607018.904384.00-0.62
KATMR3,553,503,703,593,503,502136523.43592770.00-1.41
KENT213,00195,50230,00227,00230,00230,0012116631.0056045.007.98
KLNMA4,624,654,704,704,654,654469.60952.000.65
KOMHL2,222,212,312,252,222,22807570.33359529.000
KRONT1,571,521,591,551,531,53449754.72291871.00-2.55
KRSAN6,466,386,826,716,516,54385274.0858169.001.24
KRTEK0,600,600,600,600,600,605340.008900.000
KUYAS9,198,859,239,078,908,90953857.16105482.00-3.16
LIDFA2,212,182,222,192,192,1917691.688076.00-0.9
LKMNH2,462,382,442,402,442,44974957.49403815.00-0.81
LUKSK2,912,862,922,882,862,8661001.5221126.00-1.72
MAKTK1,061,051,071,071,061,0634147.7832301.000
MEPET3,123,103,153,130,003,117153744.952288842.00-0.32
METUR1,010,991,021,010,001,00245184.15244398.00-0.99
NIBAS0,610,600,610,610,000,6142134.8169874.000
ORGE1,681,661,691,680,001,67503388.59300745.00-0.6
OSTIM2,732,712,812,762,732,73242473.0887866.000
OYLUM0,660,650,660,660,000,6626753.3841039.000
PKENT59,5059,0059,5059,2559,0059,006493.25110.00-0.84
POLHO2,892,852,992,862,942,94492621.73168737.001.73
PRZMA0,950,940,960,950,960,96127788.06134462.001.05
PSDTC9,539,159,859,509,529,52376596.1739792.00-0.1
RAYSG0,500,490,500,490,490,494866.909910.00-2
RTALB10,4510,3010,7010,5010,4010,40231028.2522217.00-0.48
SAMAT1,031,021,031,021,031,0342247.2241210.000
SANEL2,332,312,392,360,002,361125169.15477353.001.29
SANFM2,272,242,322,272,272,27283240.51124438.000
SAYAS3,803,753,813,793,783,7814066.343717.00-0.53
SEKFK0,680,670,680,680,670,6747632.1670340.00-1.47
SILVR1,041,041,091,071,061,06182630.78171153.001.92
SNKRN6,246,076,276,156,116,11780600.34127001.00-2.08
SNPAM1,221,211,231,221,211,212191.151805.00-0.82
SONME2,752,732,762,752,752,7565363.7723767.000
TGSAS3,793,793,823,803,823,82164696.4343304.000.79
TMPOL10,7010,5511,0510,7511,0511,0520274.701888.003.27
TUCLK14,3513,7015,6014,6015,3015,30191011.2513209.006.62
TUDDF6,216,006,186,186,006,0021537.783572.00-3.38
ULAS0,680,660,680,680,670,6781255.37120987.00-1.47
USAS0,540,540,550,550,550,55407195.55750655.001.85
UTPYA1,191,201,271,211,231,23181711.42147302.003.36
VERUS34,0033,9534,1534,1534,0034,00732448.1021538.000
YAPRK2,102,102,142,112,102,1012320.655865.000
YAYLA5,495,005,565,250,005,23630656.63119727.00-4.74
YYAPI0,830,820,840,830,000,83346789.52418831.000
CİHAN
13 Temmuz 2015 17:59
DİĞER HABERLER