Borsa'da gün sonunda bölgesel pazar

Borsa İstanbul (BIST)'da bölgesel pazarda işlem gören hisse senetlerinin TL olarak; önceki (dünkü gün sonu) kapanış fiyatları, gün sonu itibarıyla en düşük, en yüksek, kapanış fiyatları ve değişim oranları (yüzde) şöyle:

Endeks KoduDünkü KapanışEn DüşükEn Yüksek1.Seans2.SeansKapanışİşlem Hacmiİşlem AdediDegişim Oranı(Yüzde)


ACSEL66,5065,8067,0066,4566,5066,50238245.503591.000
ADESE4,834,674,964,714,754,7516066020.233354562.00-1.66
AKGUV4,444,464,604,530,004,52362010.8879936.001.8
AKSEL1,451,431,461,450,000,0077730.4653749.000
ALNTF1,780,000,000,000,000,000.000.000
ARBUL1,471,171,311,310,000,007806.295959.000
ARMDA5,245,215,935,600,005,892714677.90477447.0012.4
ASLAN50,2050,4053,6551,6550,8050,8063421745.701222537.001.2
ATPET4,444,354,584,414,574,571660637.48373611.002.93
ATSYH0,540,530,540,530,530,5332741.2861680.00-1.85
AVIVA4,724,724,784,780,000,009.562.000
AVOD0,920,900,920,920,000,91139317.56153430.00-1.09
AVTUR1,501,501,541,510,000,001934599.181286161.000
AYCES4,504,454,504,500,000,002308.50513.000
BISAS0,650,630,650,650,000,00944.451453.000
BLCYT1,141,121,141,131,141,1453607.9647339.000
BNTAS2,162,132,192,142,130,0040530.4718708.000
BRKO0,490,480,500,490,490,4928016.6057140.000
BRKSN1,591,551,611,571,561,56422565.24267714.00-1.89
BRMEN0,740,720,750,730,000,7432088.0543606.000
CELHA2,612,622,762,630,002,63300447.40112158.000.77
CMENT12,4512,4013,7012,900,0012,708426928.30642205.002.01
DAGHL1,291,261,291,291,291,296731.225255.000
DAGI2,342,302,332,320,002,32126944.5454774.00-0.85
DENIZ7,707,187,657,187,307,3029532.934048.00-5.19
DESA0,790,780,810,810,800,8049360.4062182.001.27
DESPC2,942,852,972,870,002,91933770.25321809.00-1.02
DGATE13,8513,6014,1013,8014,1014,10518632.4037283.001.81
DGZTE1,921,901,941,910,001,92186347.3197135.000
DIRIT0,860,860,880,870,000,8784962.4997914.001.16
DOBUR2,402,372,422,420,002,425271.522216.000.83
DOGUB0,840,840,940,860,940,941443663.121626144.0011.9
EGCYH0,480,450,480,470,470,47284559.59609336.00-2.08
EGPRO4,044,004,054,040,004,0445872.1411375.000
EMNIS2,232,162,272,202,182,18340437.23154228.00-2.24
EUHOL2,732,732,842,742,772,778727774.223144148.001.47
FFKRL2,902,903,012,903,013,013160.911087.003.79
FLAP1,271,241,291,261,251,252212236.831754891.00-1.57
GEDIK2,312,292,322,300,002,291384.64602.00-0.87
GEDZA4,654,604,694,604,694,6977435.1616725.000.86
GLBMD0,440,450,450,450,450,453600.008000.002.27
GLRYH2,042,012,042,030,002,04215191.10106199.000
HATEK3,162,933,363,022,952,953216202.831045382.00-6.65
HZNDR4,324,304,314,314,304,303088.00717.00-0.46
IHMAD0,890,870,890,880,000,881237128.201409256.00-1.12
INFO0,750,750,760,760,000,7618151.0524091.001.33
JANTS23,8523,7024,1523,9023,8523,85795048.1033283.000
KAPLM1,671,661,671,671,661,66669.66401.00-0.6
KATMR3,463,453,643,583,573,572621273.00737671.003.18
KENT215,50194,50220,00204,000,00196,004735338.0023233.00-9.05
KLNMA4,704,554,804,804,704,70154.2033.000
KOMHL2,182,112,202,152,182,18470664.79218983.000
KRONT1,491,481,561,501,531,53750762.29493723.002.68
KRSAN6,516,517,126,536,906,90672537.5397618.005.99
KRTEK0,600,580,590,590,580,583352.545763.00-3.33
KUYAS8,708,618,948,720,008,80599673.3768305.001.15
LIDFA2,202,182,202,182,192,1919225.408789.00-0.45
LKMNH2,422,382,452,410,002,411685183.56697233.00-0.41
LUKSK2,902,852,942,860,002,9447357.2516510.001.38
MAKTK1,051,041,071,061,041,04142021.51134589.00-0.95
MEPET3,083,073,163,083,093,0910629577.413421383.000.32
METUR1,000,991,011,010,001,00165528.73165907.000
NIBAS0,610,610,650,620,000,62943297.671507648.001.64
ORGE1,651,631,661,640,001,63174747.05106783.00-1.21
OSTIM2,752,722,772,732,732,7399483.6136428.00-0.73
OYLUM0,650,640,660,660,650,6535237.8254444.000
PKENT58,0058,2558,3058,3058,3058,303789.1565.000.52
POLHO2,962,963,023,012,992,99462467.69154340.001.01
PRZMA0,960,940,960,950,000,9644628.4446853.000
PSDTC9,288,919,359,289,259,25425733.4146220.00-0.32
RAYSG0,500,500,500,500,500,501716.503433.000
RTALB10,2510,0010,3510,150,0010,10113551.9511216.00-1.46
SAMAT1,021,011,031,031,031,03154120.47151000.000.98
SANEL2,362,332,382,340,002,33292823.21125038.00-1.27
SANFM2,172,132,192,162,162,1678893.6336646.00-0.46
SAYAS3,783,723,803,783,753,7624214.566429.00-0.53
SEKFK0,680,670,680,680,670,6757145.4485202.00-1.47
SILVR1,071,051,101,081,101,10167539.09155374.002.8
SNKRN6,116,056,156,116,126,12679243.28111479.000.16
SNPAM1,221,221,221,221,220,005066.664153.000
SONME2,772,742,812,770,002,75106088.4338332.00-0.72
TGSAS3,863,843,913,863,873,87183290.8547393.000.26
TMPOL11,5011,1012,1011,6511,1011,35110915.409598.00-1.3
TUCLK15,1514,5015,5015,000,0014,70271708.9518343.00-2.97
TUDDF6,005,855,905,855,905,907303.351245.00-1.67
ULAS0,670,650,740,660,660,66664237.41961338.00-1.49
USAS0,540,540,580,550,000,552754156.784941506.001.85
UTPYA1,191,201,211,211,201,2019468.3116168.000.84
VERUS34,2034,0035,7034,1534,5034,501651816.5047790.000.88
YAPRK2,052,072,112,110,000,00212.71101.000
YAYLA5,225,005,355,165,215,21490123.2594871.00-0.19
YYAPI0,820,800,830,830,810,81220878.99270484.00-1.22
CİHAN
15 Temmuz 2015 17:59
DİĞER HABERLER