Borsa'da gün sonunda bölgesel pazar

Borsa İstanbul (BIST)'da bölgesel pazarda işlem gören hisse senetlerinin TL olarak; önceki (dünkü gün sonu) kapanış fiyatları, gün sonu itibarıyla en düşük, en yüksek, kapanış fiyatları ve değişim oranları (yüzde) şöyle:

Endeks KoduDünkü KapanışEn DüşükEn Yüksek1.Seans2.SeansKapanışİşlem Hacmiİşlem AdediDegişim Oranı(Yüzde)


ACSEL66,9064,7066,5065,9065,8065,80211891.553232.00-1.64
ADESE4,744,484,774,640,004,505945705.331291436.00-5.06
AKGUV4,514,394,544,494,454,45370077.0482815.00-1.33
AKSEL1,451,431,461,460,001,44123508.4585506.00-0.69
ALNTF1,780,000,000,000,000,000.000.000
ARBUL1,301,291,421,421,381,38557381.06419798.006.15
ARMDA5,655,415,655,535,605,60423788.7076263.00-0.88
ASLAN50,6049,3551,2050,7049,6049,6011586566.50230973.00-1.98
ATPET4,614,584,764,700,004,651360401.62291353.000.87
ATSYH0,540,530,540,540,000,5428444.5253603.000
AVIVA4,724,704,724,724,704,703247.06690.00-0.42
AVOD0,910,890,910,910,000,9087313.1296890.00-1.1
AVTUR1,511,471,531,520,001,48401248.92268419.00-1.99
AYCES4,374,374,584,504,374,379571.002154.000
BISAS0,620,630,640,640,640,64179.00280.003.23
BLCYT1,131,121,141,140,001,13202220.40179052.000
BNTAS2,142,132,362,192,202,20417000.21185461.002.8
BRKO0,500,480,490,490,000,4935207.9471854.00-2
BRKSN1,551,511,551,540,001,52233520.22152444.00-1.94
BRMEN0,730,720,740,730,000,736391.288810.000
CELHA2,652,582,652,602,602,6048881.0418784.00-1.89
CMENT12,6012,2012,8012,550,0012,30915902.2073624.00-2.38
DAGHL1,281,251,281,270,001,284896.653880.000
DAGI2,322,262,312,302,262,26381428.50166690.00-2.59
DENIZ7,206,907,207,156,916,9144130.156304.00-4.03
DESA0,800,780,800,800,790,7913027.8516477.00-1.25
DESPC2,922,832,942,902,842,84355074.23123574.00-2.74
DGATE14,1513,9014,1014,0514,1014,10488206.7534856.00-0.35
DGZTE1,941,881,931,921,921,92166721.1587249.00-1.03
DIRIT0,870,860,880,870,000,8749388.8056934.000
DOBUR2,452,392,442,392,402,4041356.3717199.00-2.04
DOGUB0,980,951,070,991,041,041273186.281253756.006.12
EGCYH0,470,450,470,470,460,46155822.94339077.00-2.13
EGPRO4,064,044,064,060,004,0422602.345584.00-0.49
EMNIS2,202,132,392,202,252,25931954.56411630.002.27
EUHOL2,812,822,982,832,852,857053444.732473804.001.42
FFKRL2,973,003,053,043,003,00298.2599.001.01
FLAP1,261,251,391,370,001,2816491715.0512308629.001.59
GEDIK2,272,272,270,002,272,274540.002000.000
GEDZA4,634,464,634,584,584,5860113.2513229.00-1.08
GLBMD0,450,440,450,450,440,444571.0810356.00-2.22
GLRYH2,042,002,062,050,002,05784987.71389201.000.49
HATEK2,942,863,042,942,862,86799750.68272333.00-2.72
HZNDR4,304,304,304,300,000,002365.00550.000
IHMAD0,910,921,000,980,930,9317327829.7318006575.002.2
INFO0,750,730,760,750,000,7535860.1648551.000
JANTS24,0023,1524,3023,8523,1523,151535523.3064921.00-3.54
KAPLM1,651,661,671,671,661,663258.721953.000.61
KATMR3,513,393,543,500,003,44325522.2194222.00-1.99
KENT194,00190,00203,00192,000,00190,00944101.504834.00-2.06
KLNMA4,804,554,804,554,614,61492.45108.00-3.96
KOMHL2,162,102,192,132,122,12242976.77113886.00-1.85
KRONT1,541,511,561,541,531,53186099.60120552.00-0.65
KRSAN6,846,847,407,177,147,141215703.65169903.004.39
KRTEK0,590,600,610,610,600,606761.0011100.001.69
KUYAS8,648,328,688,500,008,35506431.4459744.00-3.36
LIDFA2,192,142,202,190,002,1642595.4619605.00-1.37
LKMNH2,402,332,412,370,002,36831502.41350862.00-1.67
LUKSK2,852,812,892,852,842,8416692.895852.00-0.35
MAKTK1,061,031,051,051,041,04122955.35118037.00-1.89
MEPET3,083,013,213,060,003,0220938745.226728860.00-1.95
METUR0,990,961,000,990,000,97296531.03303237.00-2.02
NIBAS0,620,610,640,610,000,62157281.22253539.000
ORGE1,641,591,641,620,001,60229855.31142874.00-2.44
OSTIM2,732,712,782,750,002,7142218.4615500.00-0.73
OYLUM0,660,640,660,650,000,6655377.1985781.000
PKENT58,0058,0058,0558,0058,0558,05812.0514.000.09
POLHO3,022,953,073,032,952,95217620.6772346.00-2.32
PRZMA0,960,940,960,960,000,95164373.96172920.00-1.04
PSDTC9,128,759,259,199,259,25248523.0627475.001.43
RAYSG0,500,490,500,500,000,50142.99286.000
RTALB10,2010,0010,4010,2510,1010,10209828.5020718.00-0.98
SAMAT1,031,001,031,021,011,0199770.8998257.00-1.94
SANEL2,342,282,352,330,002,30464367.23201164.00-1.71
SANFM2,122,002,142,102,042,04148004.4571313.00-3.77
SAYAS3,703,683,723,690,003,7110288.982779.000.27
SEKFK0,680,660,680,670,000,6721222.0831659.00-1.47
SILVR1,091,041,081,071,051,05228518.99215437.00-3.67
SNKRN6,206,086,296,166,136,13479789.6778493.00-1.13
SNPAM1,251,251,261,251,261,265057.404037.000.8
SONME2,742,692,762,730,002,73108844.1240023.00-0.37
TGSAS3,883,823,873,873,863,86154017.8740005.00-0.52
TMPOL11,3511,3012,3011,800,0011,80201518.4517255.003.96
TUCLK14,9513,9515,4015,0514,0514,05739005.2550915.00-6.02
TUDDF5,755,795,855,855,795,7913970.982402.000.7
ULAS0,650,600,650,620,630,63172088.59277466.00-3.08
USAS0,550,540,570,560,540,541579257.842871933.00-1.82
UTPYA1,211,181,211,200,001,1919115.0816089.00-1.65
VERUS34,8034,5035,1034,900,0034,60571170.6016483.00-0.57
YAPRK2,122,122,120,000,002,1253.0025.000
YAYLA5,125,115,245,165,205,20189777.2036735.001.56
YYAPI0,810,790,820,800,000,80221265.85275004.00-1.23
CİHAN
20 Temmuz 2015 17:59
DİĞER HABERLER