Borsa'da gün sonunda bölgesel pazar

Borsa İstanbul (BIST)'da bölgesel pazarda işlem gören hisse senetlerinin TL olarak; önceki (dünkü gün sonu) kapanış fiyatları, gün sonu itibarıyla en düşük, en yüksek, kapanış fiyatları ve değişim oranları (yüzde) şöyle:

Endeks KoduDünkü KapanışEn DüşükEn Yüksek1.Seans2.SeansKapanışİşlem Hacmiİşlem AdediDegişim Oranı(Yüzde)


ACSEL65,2560,1065,4565,0063,0563,05209340.403283.00-3.37
ADESE4,604,464,654,610,004,528166010.401779096.00-1.74
AKGUV4,753,744,424,033,743,74517139.59128084.00-21.26
AKSEL1,391,331,451,410,001,33200650.94143263.00-4.32
ALNTF1,780,000,000,000,000,000.000.000
ARBUL1,181,031,181,100,001,04201001.92184577.00-11.86
ARMDA6,606,106,656,356,306,301696766.08267396.00-4.55
ASLAN49,8045,2549,9049,2545,5045,508392898.90175500.00-8.63
ATPET4,874,854,984,984,924,922681126.67544678.001.03
ATSYH0,520,500,530,530,000,51115315.38224313.00-1.92
AVIVA4,624,554,550,004,554,5545.5010.00-1.52
AVOD0,910,870,920,900,000,87357220.57402003.00-4.4
AVTUR1,481,341,481,471,341,34240648.71167030.00-9.46
AYCES4,404,354,404,384,354,352211.36506.00-1.14
BISAS0,610,600,630,600,600,6018973.4731578.00-1.64
BLCYT1,121,101,151,131,101,10547223.11487305.00-1.79
BNTAS2,162,102,192,172,102,1079545.6137347.00-2.78
BRKO0,490,470,490,490,000,4742537.4587785.00-4.08
BRKSN1,541,481,541,520,001,48180407.08119656.00-3.9
BRMEN0,720,720,730,720,000,7214580.3820181.000
CELHA2,592,492,652,572,492,49100754.9338932.00-3.86
CMENT12,3011,4512,4512,200,0011,55674819.7556096.00-6.1
DAGHL1,281,211,281,260,001,2323417.7818930.00-3.91
DAGI2,162,112,172,162,152,15327784.89153444.00-0.46
DENIZ7,256,907,227,206,906,9017277.782431.00-4.83
DESA0,790,750,800,780,000,7650549.2165504.00-3.8
DESPC2,852,622,862,822,732,731075789.83384181.00-4.21
DGATE14,6513,2514,9514,550,0013,801404007.4597806.00-5.8
DGZTE1,971,911,991,971,911,91210678.58107670.00-3.05
DIRIT0,880,830,890,880,000,8359823.7169172.00-5.68
DOBUR2,412,382,422,420,002,405907.752475.00-0.41
DOGUB0,990,900,990,960,900,90372035.32390895.00-9.09
EGCYH0,460,440,460,460,000,4559702.88132942.00-2.17
EGPRO4,073,944,104,070,003,9416541.854106.00-3.19
EMNIS2,172,052,352,222,142,14811744.81361927.00-1.38
EUHOL3,002,963,083,020,003,017266607.492401108.000.33
FFKRL2,952,802,922,922,802,803725.201300.00-5.08
FLAP1,281,171,301,270,001,183310058.112658131.00-7.81
GEDIK2,272,032,262,260,002,2564983.0328975.00-0.88
GEDZA4,654,534,674,660,004,60129339.4627948.00-1.08
GLBMD0,450,440,450,450,440,443160.077116.00-2.22
GLRYH2,192,172,222,202,172,17701987.46319755.00-0.91
HATEK2,882,662,902,840,002,69258117.8593109.00-6.6
HZNDR4,404,314,404,404,314,3113.113.00-2.05
IHMAD0,890,850,900,900,850,854585759.165194884.00-4.49
INFO0,750,720,750,740,000,7315362.5420982.00-2.67
JANTS22,8020,9023,1022,6021,1521,151143837.9051926.00-7.24
KAPLM1,671,651,651,650,001,651569.15951.00-1.2
KATMR3,483,193,533,443,263,26837466.91250923.00-6.32
KENT193,00189,00201,00193,00192,00192,002408812.5012299.00-0.52
KLNMA4,624,624,620,004,624,6246.2010.000
KOMHL2,122,052,162,142,052,05683957.98322407.00-3.3
KRONT1,511,441,641,510,001,451893800.381219806.00-3.97
KRSAN6,736,456,756,720,006,50718292.43109031.00-3.42
KRTEK0,580,600,600,600,600,60526.20877.003.45
KUYAS8,118,249,448,890,009,444963875.01555219.0016.4
LIDFA2,151,922,172,140,002,0273518.4735468.00-6.05
LKMNH2,352,252,362,332,292,29292387.82127045.00-2.55
LUKSK2,862,812,902,842,832,8328819.3410168.00-1.05
MAKTK1,041,001,051,020,001,01171965.09167367.00-2.88
MEPET3,032,703,052,980,002,734526981.921546139.00-9.9
METUR0,960,900,980,960,900,90346575.57370423.00-6.25
NIBAS0,620,540,620,610,560,56435847.29754874.00-9.68
ORGE1,601,531,601,580,001,54185566.93117975.00-3.75
OSTIM2,782,702,872,782,702,70591522.30211083.00-2.88
OYLUM0,660,640,660,660,000,6553610.8582633.00-1.52
PKENT57,1051,3553,4551,3553,4553,4512635.55243.00-6.39
POLHO3,012,813,092,982,862,86401349.83138483.00-4.98
PRZMA0,950,930,960,940,000,94321873.36341083.00-1.05
PSDTC9,599,449,759,539,489,48791564.3583323.00-1.15
RAYSG0,490,490,500,490,490,495967.7412179.000
RTALB10,359,5010,8510,509,709,70507061.4549535.00-6.28
SAMAT1,010,991,011,000,990,99158729.20159213.00-1.98
SANEL2,312,232,322,290,002,23304032.93133819.00-3.46
SANFM2,001,872,011,960,001,89337319.32174392.00-5.5
SAYAS3,703,643,713,693,643,6412710.153483.00-1.62
SEKFK0,660,630,670,670,000,6373930.05114753.00-4.55
SILVR1,061,001,061,051,011,00185180.44180765.00-5.66
SNKRN5,995,856,026,020,005,96559559.9193768.00-0.5
SNPAM1,261,251,261,251,251,251581.681265.00-0.79
SONME2,872,752,932,802,752,751083100.38384857.00-4.18
TGSAS3,913,824,284,053,893,851600150.19394556.00-1.53
TMPOL12,0511,6012,3011,8011,7011,70217764.7518274.00-2.9
TUCLK14,1513,8014,4014,000,0014,25311813.1022313.000.71
TUDDF5,735,315,705,685,315,319557.441757.00-7.33
ULAS0,650,660,770,710,000,771199646.131624315.0018.46
USAS0,530,500,550,540,000,51859456.841625342.00-3.77
UTPYA1,181,061,191,191,141,1415190.9913403.00-3.39
VERUS35,0034,2035,2034,9534,3034,30728915.3521121.00-2
YAPRK2,172,112,122,122,112,116998.813311.00-2.77
YAYLA5,134,855,145,084,854,85306430.6561170.00-5.46
YYAPI0,800,710,800,790,750,75823876.241073953.00-6.25
CİHAN
23 Temmuz 2015 17:59
DİĞER HABERLER