Borsa'da gün sonunda bölgesel pazar

Borsa İstanbul (BIST)'da bölgesel pazarda işlem gören hisse senetlerinin TL olarak; önceki (dünkü gün sonu) kapanış fiyatları, gün sonu itibarıyla en düşük, en yüksek, kapanış fiyatları ve değişim oranları (yüzde) şöyle:

Endeks KoduDünkü KapanışEn DüşükEn Yüksek1.Seans2.SeansKapanışİşlem Hacmiİşlem AdediDegişim Oranı(Yüzde)


ACSEL63,0562,1565,0063,050,0062,20282228.054475.00-1.35
ADESE4,524,384,834,540,004,7313599080.792904353.004.65
AKGUV3,743,614,103,750,003,971033746.91264802.006.15
AKSEL1,331,331,371,350,001,35144747.03107493.001.5
ALNTF1,780,000,000,000,000,000.000.000
ARBUL1,040,961,121,090,001,12230224.93218763.007.69
ARMDA6,306,157,106,847,057,052538638.74374311.0011.9
ASLAN45,5044,5548,4047,1047,3547,3517357602.90368302.004.07
ATPET4,924,895,035,024,934,933188130.00642869.000.2
ATSYH0,510,500,520,500,500,5080414.12159247.00-1.96
AVIVA4,554,404,400,004,404,40132.0030.00-3.3
AVOD0,870,860,880,870,870,8782010.3994431.000
AVTUR1,341,341,521,410,001,44468733.43326866.007.46
AYCES4,354,294,304,304,294,294293.16999.00-1.38
BISAS0,600,590,610,610,590,5910764.1917950.00-1.67
BLCYT1,101,071,111,101,111,1147208.4743081.000.91
BNTAS2,102,012,192,090,002,1064902.4331422.000
BRKO0,470,460,500,490,000,49159072.94332076.004.26
BRKSN1,481,461,501,490,001,50200991.39135865.001.35
BRMEN0,720,690,720,700,000,7210552.4714898.000
CELHA2,492,432,552,520,002,5051567.7020627.000.4
CMENT11,5511,5012,1011,9011,8511,851063532.4589933.002.6
DAGHL1,231,191,231,220,001,2312673.3310527.000
DAGI2,152,152,222,182,162,1631625.4214620.000.47
DENIZ6,906,957,066,957,057,0512371.581773.002.17
DESA0,760,750,770,750,000,7674357.8498158.000
DESPC2,732,702,812,742,742,741031766.28371582.000.37
DGATE13,8013,2014,5514,300,0014,501239689.2086926.005.07
DGZTE1,911,881,921,900,001,9186963.9545691.000
DIRIT0,830,820,850,850,000,8549902.4959573.002.41
DOBUR2,402,362,392,382,372,383628.421532.00-0.83
DOGUB0,900,850,950,930,920,92344504.78376133.002.22
EGCYH0,450,430,450,440,450,4526977.2360844.000
EGPRO3,943,954,083,973,953,957829.801959.000.25
EMNIS2,142,082,192,152,142,14150625.6170613.000
EUHOL3,013,003,063,043,033,033091841.681018609.000.66
FFKRL2,802,782,802,782,802,801145.54411.000
FLAP1,181,131,221,201,221,222841683.672375938.003.39
GEDIK2,252,242,252,252,242,2414046.046246.00-0.44
GEDZA4,604,504,684,634,644,64104318.4622545.000.87
GLBMD0,440,000,000,000,000,000.000.000
GLRYH2,172,092,162,142,142,14701745.95330658.00-1.38
HATEK2,692,672,772,702,762,76367673.71135327.002.6
HZNDR4,314,344,354,340,000,008.692.000
IHMAD0,850,840,870,850,860,862546328.052977248.001.18
INFO0,730,690,730,730,000,7224866.9634478.00-1.37
JANTS21,1520,9021,7021,1521,5021,50852305.8039896.001.65
KAPLM1,651,591,651,601,651,651851.581123.000
KATMR3,263,203,393,303,293,29976818.28294511.000.92
KENT192,00181,50202,00193,00200,50200,501761845.008968.004.43
KLNMA4,624,594,604,604,594,59527.99115.00-0.65
KOMHL2,052,022,092,052,062,06427373.69208269.000.49
KRONT1,451,401,561,480,001,50577457.55390574.003.45
KRSAN6,506,196,506,446,366,36197130.1830731.00-2.15
KRTEK0,600,000,000,000,000,000.000.000
KUYAS9,449,0510,8310,3710,0510,0514358828.221400484.006.46
LIDFA2,022,002,072,050,002,0460098.6429587.000.99
LKMNH2,292,202,312,262,312,31332854.37146546.000.87
LUKSK2,832,862,952,912,902,9023145.677984.002.47
MAKTK1,010,991,021,010,990,99213026.94212095.00-1.98
MEPET2,732,602,882,782,822,826994157.022509344.003.3
METUR0,900,860,910,900,890,89332038.47372531.00-1.11
NIBAS0,560,550,580,570,570,5793653.90166194.001.79
ORGE1,541,411,561,501,511,51245082.43162746.00-1.95
OSTIM2,702,472,752,642,652,65202289.2877041.00-1.85
OYLUM0,650,630,660,650,650,6544254.0768837.000
PKENT53,4551,0053,4051,0053,4053,4014580.00282.00-0.09
POLHO2,862,792,852,812,832,83266320.4494542.00-1.05
PRZMA0,940,930,950,950,940,9484055.1689379.000
PSDTC9,489,269,789,519,709,70497360.9052195.002.32
RAYSG0,490,490,500,490,500,50654.191333.002.04
RTALB9,709,309,959,900,009,91200870.7920352.002.16
SAMAT0,990,971,021,010,001,00148037.05148292.001.01
SANEL2,232,162,262,212,232,23443746.87200333.000
SANFM1,891,821,941,850,001,92533409.51285741.001.59
SAYAS3,643,603,853,690,003,733757.971021.002.47
SEKFK0,630,620,650,650,650,6550612.6579657.003.17
SILVR1,000,991,021,001,001,00200517.30200497.000
SNKRN5,965,876,115,960,006,04263475.3644064.001.34
SNPAM1,251,221,251,221,251,25952.20780.000
SONME2,752,732,852,760,002,82461244.73165940.002.55
TGSAS3,853,763,963,903,913,91415023.67107212.001.56
TMPOL11,7011,3012,2012,100,0011,60136207.0011605.00-0.85
TUCLK14,2513,5015,1014,1014,8514,85417140.4029756.004.21
TUDDF5,315,325,325,325,325,3214497.002725.000.19
ULAS0,770,670,780,730,000,71522295.06733123.00-7.79
USAS0,510,500,520,520,510,51731661.481432753.000
UTPYA1,141,131,161,161,161,1624900.8021640.001.75
VERUS34,3034,7037,0035,8035,7035,701313657.0536769.004.08
YAPRK2,112,102,100,002,102,10220.50105.00-0.47
YAYLA4,854,615,034,954,954,95277193.4556175.002.06
YYAPI0,750,700,750,740,740,74354224.51478294.00-1.33
CİHAN
24 Temmuz 2015 18:08
DİĞER HABERLER