Borsa'da gün sonunda bölgesel pazar

Borsa İstanbul (BIST)'da bölgesel pazarda işlem gören hisse senetlerinin TL olarak; önceki (dünkü gün sonu) kapanış fiyatları, gün sonu itibarıyla en düşük, en yüksek, kapanış fiyatları ve değişim oranları (yüzde) şöyle:

Endeks KoduDünkü KapanışEn DüşükEn Yüksek1.Seans2.SeansKapanışİşlem Hacmiİşlem AdediDegişim Oranı(Yüzde)


ACSEL61,9060,0062,5062,0061,3061,30433529.457077.00-0.97
ADESE4,634,614,734,644,714,713528230.52757974.001.73
AKGUV3,803,743,913,793,763,76702807.41185347.00-1.05
AKSEL1,311,311,341,331,311,3173694.7855903.000
ARBUL1,161,101,191,120,001,13113403.35101714.00-2.59
ARMDA7,006,507,076,686,546,542373188.54355849.00-6.57
ASLAN47,0046,7047,4046,9546,8046,806204203.65132126.00-0.43
ATPET5,124,144,604,600,004,144447.28968.00-19.14
ATSYH0,490,490,530,500,510,51204723.66400575.004.08
AVIVA4,364,805,284,805,285,2844114.888739.0021.1
AVOD0,870,850,870,850,000,8719338.3322428.000
AVTUR1,411,391,421,410,001,4086848.9361824.00-0.71
AYCES4,304,204,304,284,284,285237.261222.00-0.47
BISAS0,590,590,610,600,590,593506.855905.000
BLCYT1,091,091,101,100,001,0968711.5562874.000
BNTAS2,142,052,152,132,092,0958355.8127905.00-2.34
BRKO0,480,490,490,490,000,4911922.1924331.002.08
BRKSN1,461,441,471,460,001,45204094.90140505.00-0.68
BRMEN0,720,700,720,710,710,712282.013219.00-1.39
CELHA2,512,492,532,512,522,528132.403239.000.4
CMENT11,5511,4011,7011,600,0011,65392000.1533735.000.87
DAGHL1,221,201,221,221,221,226273.595160.000
DAGI2,192,152,252,162,152,15529887.87243330.00-1.83
DENIZ7,106,997,006,997,007,0012261.281752.00-1.41
DESA0,750,730,760,750,750,7511000.5714796.000
DESPC2,732,732,802,782,782,78396031.14143105.001.83
DGATE14,6014,5015,3514,7015,3515,352390964.00160769.005.14
DGZTE1,861,851,881,860,001,8765742.9435237.000.54
DIRIT0,830,820,840,830,830,8337431.3044911.000
DOBUR2,392,372,390,000,002,392972.501250.000
DOGUB1,030,991,051,030,001,03518124.70507687.000
EGCYH0,450,440,450,450,000,4512398.4828067.000
EGPRO3,993,964,013,970,004,0015422.523869.000.25
EMNIS2,132,142,302,172,222,22556004.52250820.004.23
EUHOL3,242,602,892,890,002,603158.471094.00-19.75
FFKRL2,830,000,000,000,000,000.000.000
FLAP1,201,201,281,211,251,253983507.513193201.004.17
GEDIK2,242,232,242,240,002,238193.093674.00-0.45
GEDZA4,614,594,684,624,634,6385626.5418516.000.43
GLBMD0,450,430,440,430,440,441872.884302.00-2.22
GLRYH2,192,122,182,172,162,16528863.22246988.00-1.37
HATEK2,742,752,822,760,002,81291166.97104894.002.55
HZNDR4,330,000,000,000,000,000.000.000
IHMAD0,840,840,860,850,000,851453656.701714602.001.19
INFO0,730,720,730,730,000,734571.446264.000
JANTS21,6521,5022,4521,8022,3022,30851464.6538616.003
KAPLM1,501,521,541,540,000,00786.34511.000
KATMR3,213,213,443,370,003,341893536.52564862.004.05
KENT199,00193,00201,50197,00194,00194,00334369.001695.00-2.51
KLNMA4,504,504,504,504,504,501687.50375.000
KOMHL2,022,012,052,030,002,02312354.75153858.000
KRONT1,551,521,591,551,541,54256479.69163612.00-0.65
KRSAN5,705,585,805,655,645,64342319.7060861.00-1.05
KRTEK0,580,590,600,600,590,594223.807073.001.72
KUYAS8,928,949,459,279,129,124349649.51473687.002.24
LIDFA2,052,022,042,020,002,0224541.6112083.00-1.46
LKMNH2,282,262,302,282,272,27252345.45110576.00-0.44
LUKSK2,922,912,952,940,002,91940.55323.00-0.34
MAKTK0,990,981,010,990,000,99111224.97111431.000
MEPET2,772,772,812,792,772,773050787.881095410.000
METUR0,880,870,900,890,880,88299284.76338236.000
NIBAS0,550,540,570,560,560,56140686.80252817.001.82
ORGE1,521,501,531,510,001,5247142.2831101.000
OSTIM2,732,702,812,770,002,77769755.12278796.001.47
OYLUM0,650,650,670,660,000,6666381.67101119.001.54
PKENT55,5053,9055,0055,0053,9053,906469.80119.00-2.88
POLHO2,712,572,702,622,572,57662353.00253696.00-5.17
PRZMA0,940,930,950,940,000,9397688.71104577.00-1.06
PSDTC9,659,229,599,519,229,22398649.5342276.00-4.46
RAYSG0,510,500,510,500,500,504266.508529.00-1.96
RTALB9,629,489,719,619,619,61126187.6113169.00-0.1
SAMAT1,000,991,010,990,000,9919366.1119516.00-1
SANEL2,192,182,222,192,192,1991696.0141775.000
SANFM1,941,942,102,010,001,99376592.18187573.002.58
SAYAS3,573,513,583,553,583,5818261.735159.000.28
SEKFK0,650,620,680,640,660,66111947.09173788.001.54
SILVR1,001,001,041,011,041,04125998.87123195.004
SNKRN6,196,056,356,160,006,13345955.6556278.00-0.97
SNPAM1,251,271,281,281,271,272944.142308.001.6
SONME2,822,762,832,780,002,77381387.64137049.00-1.77
TGSAS3,893,863,943,910,003,91134147.5734463.000.51
TMPOL14,404,885,835,254,944,941065753.19201044.00-65.69
TUCLK14,0012,8014,5513,9013,5513,55656435.2048715.00-3.21
TUDDF5,505,765,775,765,765,7614166.842459.004.73
ULAS0,730,700,750,710,720,72119429.19165987.00-1.37
USAS0,510,500,520,510,000,51556473.001090987.000
UTPYA1,151,141,171,150,001,1615579.6013544.000.87
VERUS35,5031,9535,5035,3535,5035,501501571.1045767.000
YAPRK2,102,102,112,102,102,102883.311373.000
YAYLA5,074,955,115,004,974,97228404.8445575.00-1.97
YYAPI0,730,710,740,730,730,73370161.72510622.000
CİHAN
29 Temmuz 2015 18:11
DİĞER HABERLER