Borsa'da gün sonunda bölgesel pazar

Borsa İstanbul (BIST)'da bölgesel pazarda işlem gören hisse senetlerinin TL olarak; önceki (dünkü gün sonu) kapanış fiyatları, gün sonu itibarıyla en düşük, en yüksek, kapanış fiyatları ve değişim oranları (yüzde) şöyle:

Endeks KoduDünkü KapanışEn DüşükEn Yüksek1.Seans2.SeansKapanışİşlem Hacmiİşlem AdediDegişim Oranı(Yüzde)


ACSEL61,3058,7061,9060,8559,5059,50526208.708821.00-2.94
ADESE4,714,634,784,700,004,654238641.63903723.00-1.27
AKGUV3,763,653,773,723,693,69283512.8876438.00-1.86
AKSEL1,311,321,381,330,001,33131394.7498170.001.53
ARBUL1,131,111,221,141,221,22159028.53135680.007.96
ARMDA6,546,386,866,536,586,581863882.67284559.000.61
ASLAN46,8046,7047,7046,850,0047,009514728.05201842.000.43
ATPET4,143,343,723,720,003,34149424.9244168.00-19.32
ATSYH0,510,500,540,500,000,51281295.00542612.000
AVIVA5,285,685,805,805,685,6864147.0411081.007.58
AVOD0,870,850,880,870,000,8572514.9784055.00-2.3
AVTUR1,401,391,421,400,001,41103296.3173582.000.71
AYCES4,284,254,274,254,254,252310.55543.00-0.7
BISAS0,590,590,600,590,600,6038046.3163909.001.69
BLCYT1,091,081,141,131,131,13392650.75349818.003.67
BNTAS2,092,052,092,072,082,0831612.1615267.00-0.48
BRKO0,490,480,490,490,000,4932641.8766617.000
BRKSN1,451,441,471,451,461,46139675.9896151.000.69
BRMEN0,710,710,790,750,000,73146839.71195275.002.82
CELHA2,522,512,542,520,002,5211321.794478.000
CMENT11,6511,4511,7511,5511,5011,50280607.0524220.00-1.29
DAGHL1,221,191,221,211,221,2215638.2412969.000
DAGI2,152,152,272,180,002,20438103.91200935.002.33
DENIZ7,007,007,207,207,107,106117.00860.001.43
DESA0,750,740,760,760,000,764433.315882.001.33
DESPC2,782,782,832,792,812,81324319.43115774.001.08
DGATE15,3515,2016,4515,750,0015,658952947.20563802.001.95
DGZTE1,871,861,901,880,001,90114427.8860534.001.6
DIRIT0,830,830,860,840,000,8453166.3963274.001.2
DOBUR2,392,322,402,382,372,3710876.834588.00-0.84
DOGUB1,031,011,051,040,001,03584360.22567449.000
EGCYH0,450,430,450,450,440,4549898.60113340.000
EGPRO4,003,973,993,993,983,98908.08228.00-0.5
EMNIS2,222,182,232,212,222,22112080.5950725.000
EUHOL2,602,102,342,342,102,102455.501167.00-19.23
FFKRL2,832,782,822,822,782,7889.0032.00-1.77
FLAP1,251,241,301,260,001,252740010.632156932.000
GEDIK2,232,242,242,240,000,00179.2080.000
GEDZA4,634,594,694,624,624,6266635.9614457.00-0.22
GLBMD0,440,000,000,000,000,000.000.000
GLRYH2,162,092,182,162,132,13776791.70365319.00-1.39
HATEK2,812,762,822,780,002,81119942.0042914.000
HZNDR4,334,354,384,384,354,35464.13106.000.46
IHMAD0,850,830,850,850,000,841566253.551863023.00-1.18
INFO0,730,720,740,730,000,7320718.0128359.000
JANTS22,3022,3524,4023,4523,5023,503251520.90137336.005.38
KAPLM1,541,441,531,441,491,4912354.398476.00-3.25
KATMR3,343,293,373,330,003,33546451.66164037.00-0.3
KENT194,00193,00205,50194,000,00196,00336048.501693.001.03
KLNMA4,504,504,544,544,544,541675.18369.000.89
KOMHL2,022,012,062,032,042,04327469.03160612.000.99
KRONT1,541,531,581,551,541,54366422.07237095.000
KRSAN5,645,545,765,585,545,54517159.0592200.00-1.77
KRTEK0,590,600,600,600,600,603531.005885.001.69
KUYAS9,129,069,509,189,089,082099536.09227699.00-0.44
LIDFA2,022,012,092,042,082,0823878.9111702.002.97
LKMNH2,272,272,332,302,312,31300657.68130430.001.76
LUKSK2,912,912,922,912,912,9164.0522.000
MAKTK0,990,991,031,001,011,01157290.42155871.002.02
MEPET2,772,742,812,762,752,752920381.401054301.00-0.72
METUR0,880,870,970,920,000,911513595.011628277.003.41
NIBAS0,560,550,600,580,000,58600167.691038323.003.57
ORGE1,521,511,681,600,001,601606317.49997212.005.26
OSTIM2,772,712,882,842,722,721420867.58512152.00-1.81
OYLUM0,660,640,660,660,640,6493604.19144008.00-3.03
PKENT53,9053,5054,050,0054,0554,0510187.55190.000.28
POLHO2,572,552,632,620,002,62373421.94143923.001.95
PRZMA0,930,930,950,940,000,93126094.96134363.000
PSDTC9,229,119,259,259,119,11267108.9129007.00-1.19
RAYSG0,500,500,500,500,000,00605.501211.000
RTALB9,619,509,699,560,009,57174731.2218239.00-0.42
SAMAT0,990,991,000,990,990,9941480.7441871.000
SANEL2,192,182,212,200,002,2083402.6438040.000.46
SANFM1,991,962,031,980,001,9989516.1344974.000
SAYAS3,583,573,603,593,583,587741.142161.000
SEKFK0,660,640,710,700,680,68389641.13564951.003.03
SILVR1,041,031,071,041,051,05282662.65268801.000.96
SNKRN6,136,006,156,096,096,09237941.2839232.00-0.65
SNPAM1,271,261,271,271,261,261918.931511.00-0.79
SONME2,772,752,782,770,002,76117625.6042588.00-0.36
TGSAS3,913,853,953,920,003,90103499.5826552.00-0.26
TMPOL4,944,905,515,045,075,07444185.1586517.002.63
TUCLK13,5513,1014,1513,4014,0514,05799199.2059001.003.69
TUDDF5,765,205,745,505,505,509399.601767.00-4.51
ULAS0,720,700,850,790,850,85550306.75686082.0018.06
USAS0,510,500,530,530,520,522013957.403839090.001.96
UTPYA1,161,141,161,151,141,1515882.3913812.00-0.86
VERUS35,5034,5036,0036,0035,5535,5548182.501361.000.14
YAPRK2,102,122,122,120,000,004488.042117.000
YAYLA4,974,905,045,000,004,9754968.8611074.000
YYAPI0,730,720,740,730,000,73347106.35476299.000
CİHAN
30 Temmuz 2015 17:59
DİĞER HABERLER