Borsa'da gün sonunda bölgesel pazar

Borsa İstanbul (BIST)'da bölgesel pazarda işlem gören hisse senetlerinin TL olarak; önceki (dünkü gün sonu) kapanış fiyatları, gün sonu itibarıyla en düşük, en yüksek, kapanış fiyatları ve değişim oranları (yüzde) şöyle:

Endeks KoduDünkü KapanışEn DüşükEn Yüksek1.Seans2.SeansKapanışİşlem Hacmiİşlem AdediDegişim Oranı(Yüzde)


ACSEL59,5056,9559,5057,5057,4057,40442536.757678.00-3.53
ADESE4,654,634,714,664,644,642095233.09449243.00-0.22
AKGUV3,693,643,753,680,003,69163093.5044101.000
AKSEL1,331,321,441,370,001,39728230.42523519.004.51
ARBUL1,221,181,261,231,241,24265079.65220020.001.64
ARMDA6,586,446,626,506,456,45824308.42126779.00-1.98
ASLAN47,0047,7549,9547,8547,8047,8014019754.65290610.001.7
ATPET3,343,013,443,200,003,44765236.76237768.002.99
ATSYH0,510,490,510,500,510,51166424.56332710.000
AVIVA5,684,665,185,184,664,664229.36874.00-17.96
AVOD0,850,850,870,860,000,86122018.87142186.001.18
AVTUR1,411,261,411,380,001,40249438.78181670.00-0.71
AYCES4,254,404,404,404,404,40545.60124.003.53
BISAS0,600,590,610,600,600,6053972.7790446.000
BLCYT1,131,101,121,110,001,11157428.95142105.00-1.77
BNTAS2,082,062,092,072,082,0836920.3817811.000
BRKO0,490,480,500,490,000,5027094.1355451.002.04
BRKSN1,461,451,501,460,001,48587908.88397600.001.37
BRMEN0,730,720,760,750,720,7216166.1621980.00-1.37
CELHA2,522,512,562,520,002,5624847.609757.001.59
CMENT11,5011,4512,1011,700,0011,951028837.8086843.003.91
DAGHL1,221,191,221,220,001,2214304.9711788.000
DAGI2,202,172,232,232,202,20104377.6347510.000
DENIZ7,107,057,107,077,057,057094.871006.00-0.7
DESA0,760,740,770,750,000,7724872.1932928.001.32
DESPC2,812,812,872,840,002,85292553.54102955.001.42
DGATE15,6514,6015,8014,8014,8514,853796746.60254695.00-5.11
DGZTE1,901,891,921,910,001,9140619.5321279.000.53
DIRIT0,840,830,850,840,830,8325194.2930062.00-1.19
DOBUR2,372,372,422,370,002,4219869.948301.002.11
DOGUB1,031,021,111,041,071,071294617.031224448.003.88
EGCYH0,450,440,450,450,000,455644.5012592.000
EGPRO3,983,924,003,983,963,9610761.072725.00-0.5
EMNIS2,222,182,292,212,182,18601981.69269916.00-1.8
EUHOL2,101,752,311,891,931,93838203.77443661.00-8.1
FFKRL2,782,802,802,802,802,801204.00430.000.72
FLAP1,251,241,271,261,251,251624440.241295379.000
GEDIK2,242,262,352,280,002,2969605.1530386.002.23
GEDZA4,624,604,664,624,624,6244202.409578.000
GLBMD0,440,440,440,000,440,44845.681922.000
GLRYH2,132,132,232,142,232,231013049.81472370.004.69
HATEK2,812,802,842,812,822,8248472.1517225.000.36
HZNDR4,354,284,280,004,284,282610.80610.00-1.61
IHMAD0,840,840,860,850,850,851395883.561642428.001.19
INFO0,730,720,740,740,000,748504.3211706.001.37
JANTS23,5023,5024,4023,9523,5023,501651671.1568832.000
KAPLM1,491,441,501,451,461,465734.003940.00-2.01
KATMR3,333,293,403,353,353,35962834.72287135.000.6
KENT196,00195,00204,00196,500,00201,00401360.002009.002.55
KLNMA4,544,554,554,554,554,5545.5010.000.22
KOMHL2,042,032,102,070,002,06568472.96275430.000.98
KRONT1,541,601,681,631,611,611774440.591088275.004.55
KRSAN5,545,445,605,490,005,48219842.3440030.00-1.08
KRTEK0,600,590,600,600,590,59891.501511.00-1.67
KUYAS9,088,979,239,178,998,991148647.69126756.00-0.99
LIDFA2,082,052,092,090,002,0633182.7616036.00-0.96
LKMNH2,312,292,312,302,302,30136590.6659388.00-0.43
LUKSK2,912,872,922,900,002,906490.692254.00-0.34
MAKTK1,011,001,021,010,001,0152568.4252499.000
MEPET2,752,752,782,770,002,782390202.06862478.001.09
METUR0,910,900,950,910,900,90436715.16480247.00-1.1
NIBAS0,580,580,650,640,620,621646988.852615149.006.9
ORGE1,601,551,601,581,561,56296015.92188645.00-2.5
OSTIM2,722,732,762,732,732,7385690.3331244.000.37
OYLUM0,640,640,660,650,000,6662615.8696685.003.12
PKENT54,0554,5554,550,0054,5554,55272.755.000.93
POLHO2,622,622,682,642,682,68152496.0657355.002.29
PRZMA0,930,930,950,940,000,9567989.1772401.002.15
PSDTC9,119,169,449,229,259,2566200.867157.001.54
RAYSG0,500,500,500,500,500,5063.50127.000
RTALB9,579,509,649,599,609,60224833.4723445.000.31
SAMAT0,990,991,041,000,001,00255870.60251696.001.01
SANEL2,202,192,242,212,232,23155094.2369997.001.36
SANFM1,991,982,042,012,042,04184096.5692033.002.51
SAYAS3,583,553,683,593,653,65194941.0054172.001.96
SEKFK0,680,660,680,670,670,6717310.6626130.00-1.47
SILVR1,051,031,061,041,051,05152010.18145655.000
SNKRN6,095,966,156,145,965,96603601.9399945.00-2.13
SNPAM1,261,241,261,251,241,24852.57685.00-1.59
SONME2,762,752,812,782,772,78243334.4687459.000.72
TGSAS3,903,863,923,900,003,88102472.9226290.00-0.51
TMPOL5,074,595,114,724,644,64354266.1574426.00-8.48
TUCLK14,0513,5014,7514,050,0014,501351469.8096053.003.2
TUDDF5,505,505,505,505,505,5015290.002780.000
ULAS0,850,881,020,920,950,951077401.911091096.0011.76
USAS0,520,520,540,530,520,522706878.415138068.000
UTPYA1,151,141,191,141,151,1754.6847.001.74
VERUS35,5534,5035,9035,5035,8035,80571797.7516159.000.7
YAPRK2,122,122,202,122,202,202306.001050.003.77
YAYLA4,974,925,025,014,964,9663577.6812781.00-0.2
YYAPI0,730,720,770,740,000,74794081.901063687.001.37
CİHAN
31 Temmuz 2015 17:59
DİĞER HABERLER