Borsa'da gün sonunda bölgesel pazar

Borsa İstanbul (BIST)'da bölgesel pazarda işlem gören hisse senetlerinin TL olarak; önceki (dünkü gün sonu) kapanış fiyatları, gün sonu itibarıyla en düşük, en yüksek, kapanış fiyatları ve değişim oranları (yüzde) şöyle:

Endeks KoduDünkü KapanışEn DüşükEn Yüksek1.Seans2.SeansKapanışİşlem Hacmiİşlem AdediDegişim Oranı(Yüzde)


ACSEL59,8058,5061,7560,6561,4061,40275412.554568.002.68
ADESE4,484,354,524,464,384,382546383.68574958.00-2.23
AKGUV3,563,543,603,580,003,55170233.4147771.00-0.28
AKSEL1,351,331,361,351,351,35105206.8178525.000
ARBUL1,191,171,221,180,001,2212640.0010600.002.52
ARMDA6,326,306,486,466,326,32707238.14110951.000
ASLAN46,2545,2546,8546,2546,2546,256205214.30135042.000
ATPET3,353,213,483,290,003,35122800.2237485.000
ATSYH0,490,480,500,500,490,4939593.5880930.000
AVIVA4,624,154,644,214,644,648670.082031.000.43
AVOD0,840,810,840,840,000,82110719.43134100.00-2.38
AVTUR1,391,351,401,391,380,0022412.2816167.000
AYCES4,294,284,284,280,000,0042.8010.000
BISAS0,590,590,600,600,000,5911407.5019300.000
BLCYT1,101,091,111,101,101,1063844.5958267.000
BNTAS2,092,062,132,080,000,0025477.3312144.000
BRKO0,490,480,500,490,490,0019075.6838930.000
BRKSN1,461,451,481,461,480,0032473.2722203.000
BRMEN0,710,710,740,730,720,009896.2513687.000
CELHA2,522,462,542,522,500,002600.781032.000
DAGHL1,221,191,221,220,000,005299.624380.000
DAGI2,212,202,242,222,232,2375917.2434309.000.9
DENIZ7,067,057,107,100,000,006823.10961.000
DESA0,760,740,770,760,000,7520888.8227825.00-1.32
DESPC2,812,782,842,830,000,00151983.2054207.000
DGATE14,6014,2514,9014,6014,6014,601017397.8070234.000
DGZTE1,891,881,921,900,000,0077435.4540801.000
DIRIT0,830,800,850,830,000,8558784.4071797.002.41
DOBUR2,392,402,422,412,412,4111184.334643.000.84
DOGUB1,041,021,051,031,021,02494639.18477316.00-1.92
EGCYH0,450,430,450,450,000,4460580.39137384.00-2.22
EGPRO3,973,873,993,973,943,9424136.876103.00-0.76
EMNIS2,152,092,172,150,002,1064473.1230454.00-2.33
EUHOL1,981,952,092,032,042,043394708.521854745.003.03
FFKRL2,952,892,922,892,922,92135.8647.00-1.02
FLAP1,301,241,321,290,001,272659288.652089748.00-2.31
GEDIK2,290,000,000,000,000,000.000.000
GEDZA4,684,594,694,644,624,62167177.2236125.00-1.28
GLBMD0,440,450,450,000,450,45220.50490.002.27
GLRYH2,242,222,262,240,002,26382550.80171364.000.89
HATEK2,772,752,842,772,772,7732280.7411637.000
HZNDR4,264,354,354,354,354,3517.404.002.11
IHMAD0,840,830,850,840,000,841207343.581442757.000
INFO0,720,710,730,720,000,7222642.6331549.000
JANTS22,8022,6523,1022,9523,0023,00601587.3526343.000.88
KAPLM1,461,451,451,451,451,454518.203116.00-0.68
KATMR3,433,433,513,473,493,491606986.31463520.001.75
KLNMA4,504,504,544,524,504,5094.7821.000
KOMHL2,031,992,042,032,032,03169483.8283909.000
KRONT1,671,641,701,660,001,69413977.47247368.001.2
KRSAN5,345,305,635,385,485,48559579.25102996.002.62
KRTEK0,580,560,570,000,570,57405.52715.00-1.72
KUYAS8,338,158,968,768,388,384681139.15543358.000.6
LIDFA2,072,042,092,090,002,0532909.6315954.00-0.97
LKMNH2,262,202,282,272,202,20373614.24167955.00-2.65
LUKSK2,902,862,882,860,002,883175.941108.00-0.69
MAKTK1,000,981,011,001,001,0031247.4931461.000
MEPET2,682,582,722,680,002,613314892.671253276.00-2.61
METUR0,920,911,020,970,000,972152693.712201399.005.43
NIBAS0,660,650,730,720,690,691281961.861800941.004.55
ORGE1,511,501,531,520,001,51201101.05133121.000
OSTIM2,682,622,712,672,652,65113141.1042734.00-1.12
OYLUM0,640,630,650,650,640,6456218.7787883.000
PKENT56,0057,0058,0057,0058,0058,0020315.00352.003.57
PRZMA0,950,930,950,950,930,9360301.8364116.00-2.11
PSDTC9,298,859,249,060,009,06171810.2519156.00-2.48
RAYSG0,490,490,500,500,490,492385.424858.000
RTALB9,549,229,659,549,419,41396664.0142222.00-1.36
SAMAT1,000,991,041,000,000,99253702.99252319.00-1
SANEL2,182,152,222,212,172,17447446.86204868.00-0.46
SANFM2,021,992,062,022,012,0179429.5539439.00-0.5
SAYAS3,573,033,153,100,003,0749690.0516201.00-14.01
SEKFK0,650,630,660,650,650,6532024.5149552.000
SILVR1,041,011,041,031,031,03116426.79113491.00-0.96
SNKRN5,765,455,725,695,705,70686684.70121820.00-1.04
SNPAM1,261,241,251,251,241,24583.80470.00-1.59
SONME2,742,712,772,752,722,72204675.0774837.00-0.73
TGSAS3,873,793,903,840,003,82201467.8152609.00-1.29
TMPOL4,304,104,404,310,004,28127183.9329752.00-0.47
TUCLK13,8013,4514,3513,800,0013,501597869.20116475.00-2.17
TUDDF5,335,365,375,365,365,3615538.812899.000.56
ULAS1,001,001,121,071,101,101470068.531375907.0010
USAS0,520,510,530,520,000,521132470.722178439.000
UTPYA1,141,131,171,170,001,1414362.9912515.000
YAPRK2,132,192,190,002,192,19657.00300.002.82
YAYLA4,854,654,964,830,004,69156498.9832950.00-3.3
YYAPI0,720,720,750,730,720,72398670.86545749.000
CİHAN
04 Ağustos 2015 18:02
DİĞER HABERLER