Borsa'da gün sonunda bölgesel pazar

Borsa İstanbul (BIST)'da bölgesel pazarda işlem gören hisse senetlerinin TL olarak; önceki (dünkü gün sonu) kapanış fiyatları, gün sonu itibarıyla en düşük, en yüksek, kapanış fiyatları ve değişim oranları (yüzde) şöyle:

Endeks KoduDünkü KapanışEn DüşükEn Yüksek1.Seans2.SeansKapanışİşlem Hacmiİşlem AdediDegişim Oranı(Yüzde)


ACSEL59,8059,6062,0060,2561,0061,00784765.5012998.002.01
ADESE4,344,324,384,364,344,341649657.28379157.000
AKGUV3,503,453,823,573,603,60807395.62222165.002.86
AKSEL1,341,341,361,350,001,3560794.0745157.000.75
ARBUL1,351,221,351,290,001,27144186.71115225.00-5.93
ARMDA6,276,026,356,246,306,30402930.5264505.000.48
ASLAN45,7045,6546,8046,100,0045,807971124.50172772.000.22
ATPET3,383,253,353,343,303,30179800.7554633.00-2.37
ATSYH0,490,490,500,490,500,5015051.0630463.002.04
AVIVA4,494,784,784,784,784,784402.38921.006.46
AVOD0,810,810,890,860,000,87792504.51921088.007.41
AVTUR1,371,351,371,361,361,3664310.7347216.00-0.73
AYCES4,254,254,254,254,254,255142.501210.000
BISAS0,590,580,590,580,580,5845387.7278117.00-1.69
BLCYT1,101,101,121,100,001,1132033.1028893.000.91
BNTAS2,152,142,192,162,172,1786158.7739693.000.93
BRKO0,500,490,500,500,000,4935234.1271272.00-2
BRKSN1,481,481,501,481,491,49177491.23119387.000.68
BRMEN0,720,720,790,740,000,73278072.85374717.001.39
CELHA2,482,472,512,472,482,4920694.188314.000.4
DAGHL1,241,201,241,240,001,2330204.0524696.00-0.81
DAGI2,252,232,292,252,292,29144453.5364076.001.78
DENIZ7,007,057,057,057,057,054970.25705.000.71
DESA0,750,740,750,750,000,7525279.7033914.000
DESPC2,832,802,982,892,952,951983860.16681653.004.24
DGATE14,6514,6015,0014,8014,8514,85668533.6545111.001.37
DGZTE1,891,892,001,901,921,92369565.69189702.001.59
DIRIT0,830,820,830,830,000,8214529.3417668.00-1.2
DOBUR2,432,412,462,412,432,436130.202533.000
DOGUB1,051,051,101,081,101,10676981.93628983.004.76
EGCYH0,430,430,450,450,440,44282933.29646871.002.33
EGPRO3,883,823,963,963,863,8945505.9611759.000.26
EMNIS2,062,042,132,082,082,08100550.7448032.000.97
EUHOL2,352,132,502,380,002,49501455.25210233.005.96
FFKRL2,922,882,902,902,882,88118.2841.00-1.37
FLAP1,251,251,271,271,251,251246596.10989843.000
GEDIK2,292,272,272,272,272,273450.401520.00-0.87
GEDZA4,634,614,704,624,694,6937169.207986.001.3
GLBMD0,450,450,450,450,450,451467.453261.000
GLRYH2,252,212,262,240,002,25268489.89120540.000
HATEK2,762,732,792,760,002,7565674.6423949.00-0.36
HZNDR4,354,234,230,004,234,231459.35345.00-2.76
IHMAD0,820,820,830,830,820,82894424.071084172.000
INFO0,720,710,720,720,000,724951.196877.000
JANTS22,9022,8023,6023,1523,2523,25589807.8025360.001.53
KAPLM1,421,431,431,431,431,43735.02514.000.7
KATMR3,583,533,673,603,533,532026452.41564788.00-1.4
KLNMA4,604,504,504,500,000,00355.5079.000
KOMHL2,022,022,062,040,002,05284144.91139296.001.49
KRONT1,911,852,192,042,152,156373288.053075133.0012.57
KRSAN5,465,355,545,480,005,42299165.1555167.00-0.73
KRTEK0,570,580,580,580,580,58719.201240.001.75
KUYAS8,358,129,288,338,188,1816482880.571895028.00-2.04
LIDFA2,032,022,042,030,002,0310682.025267.000
LKMNH2,282,232,312,260,002,281146392.73504880.000
LUKSK2,912,913,092,922,942,9419840.186670.001.03
MAKTK0,980,991,000,990,990,9934525.0634832.001.02
MEPET2,542,522,612,572,552,553010175.701170689.000.39
METUR1,020,991,051,011,001,00566337.94557210.00-1.96
NIBAS0,710,680,730,700,000,68454124.92657689.00-4.23
ORGE1,551,541,581,561,571,57178366.46114698.001.29
OSTIM2,632,592,652,642,592,5948763.2818710.00-1.52
OYLUM0,650,640,660,650,650,6573441.63113464.000
PKENT60,0057,9560,0059,8057,9557,9512764.75213.00-3.42
PRZMA0,950,930,950,940,940,9435162.8837394.00-1.05
PSDTC9,128,969,429,129,429,42109195.8111772.003.29
RAYSG0,500,500,500,000,500,50750.001500.000
RTALB9,3610,0011,3010,310,0011,304833376.57436462.0020.73
SAMAT0,990,981,001,000,000,99126897.47128519.000
SANEL2,182,162,192,182,182,18119929.8355175.000
SANFM2,001,972,032,001,981,98157945.3379800.00-1
SAYAS3,042,973,043,023,023,0255792.2618530.00-0.66
SEKFK0,640,640,670,650,670,6741699.6563794.004.69
SILVR1,031,031,051,041,031,0371732.7869217.000
SNKRN5,595,605,815,705,705,70348351.7760939.001.97
SNPAM1,231,211,231,231,211,213739.843089.00-1.63
SONME2,722,712,752,720,002,7363139.1623192.000.37
TGSAS3,823,783,893,820,003,83182757.8647924.000.26
TMPOL4,174,154,274,204,154,1533576.187999.00-0.48
TUCLK13,9013,3514,2013,7013,7013,701109274.9081378.00-1.44
TUDDF5,105,155,175,175,165,1615717.873044.001.18
ULAS1,241,091,311,150,001,133018699.312578867.00-8.87
USAS0,520,510,520,520,510,51215612.96420383.00-1.92
UTPYA1,181,151,281,171,241,24362998.32294399.005.08
YAPRK2,132,102,132,132,132,131534.86722.000
YAYLA4,674,694,764,704,704,7075933.0816050.000.64
YYAPI0,720,710,740,730,000,72408778.51565026.000
CİHAN
06 Ağustos 2015 18:08
DİĞER HABERLER