Borsa'da gün sonunda bölgesel pazar

Borsa İstanbul (BIST)'da bölgesel pazarda işlem gören hisse senetlerinin TL olarak; önceki (dünkü gün sonu) kapanış fiyatları, gün sonu itibarıyla en düşük, en yüksek, kapanış fiyatları ve değişim oranları (yüzde) şöyle:

Endeks KoduDünkü KapanışEn DüşükEn Yüksek1.Seans2.SeansKapanışİşlem Hacmiİşlem AdediDegişim Oranı(Yüzde)


ACSEL58,6059,1060,5060,2560,4060,40240490.554006.003.07
ADESE3,893,914,043,990,003,971744855.01438433.002.06
AKGUV3,473,513,693,580,003,65226878.4762769.005.19
AKSEL1,331,331,361,350,001,34138306.02103064.000.75
ARBUL1,241,161,231,220,001,2347850.4739598.00-0.81
ARMDA6,256,196,456,216,216,21666684.35106398.00-0.64
ASLAN42,5543,3044,3543,850,0044,004882625.55111236.003.41
ATPET3,453,403,563,473,563,5679130.2822928.003.19
ATSYH0,500,480,500,500,000,4979197.95160565.00-2
AVIVA4,304,314,344,314,344,343646.29846.000.93
AVOD0,910,910,950,930,000,94227521.80244763.003.3
AVTUR1,281,291,401,380,001,37974005.08713743.007.03
AYCES4,294,294,294,294,294,29965.25225.000
BISAS0,560,570,590,570,000,0010372.2918197.000
BLCYT1,091,091,111,101,111,1136927.8133509.001.83
BNTAS2,102,112,142,132,142,1430160.9414174.001.9
BRKO0,500,490,510,510,510,51127199.63255172.002
BRKSN1,441,451,481,471,471,47143046.0697634.002.08
BRMEN0,720,700,740,720,000,00164294.94230114.000
CELHA2,332,302,392,340,000,0027394.8611704.000
DAGHL1,221,191,231,221,221,2216541.3713671.000
DAGI2,342,282,402,362,342,34567138.55241726.000
DENIZ7,107,097,107,090,007,1018152.382558.000
DESA0,760,740,760,750,760,7623642.0831676.000
DESPC2,802,732,882,770,002,771671508.82604469.00-1.07
DGATE14,1014,1014,5014,2014,3014,30622328.7043702.001.42
DGZTE1,901,841,901,870,000,00222893.35119022.000
DIRIT0,800,800,820,820,820,0014928.2318290.000
DOBUR2,462,432,512,452,512,5112254.795020.002.03
DOGUB1,161,081,251,180,001,20712761.64596120.003.45
EGCYH0,460,420,460,460,450,0047915.73105712.000
EGPRO3,653,653,743,670,000,0056507.1715347.000
EMNIS1,981,992,052,022,010,0029742.4914874.000
EUHOL2,702,322,722,610,000,00355906.49142279.000
FFKRL2,552,743,072,813,053,056008.952045.0019.61
FLAP1,271,281,311,300,001,312991761.012301970.003.15
GEDIK2,272,272,282,282,272,273898.051715.000
GEDZA4,724,704,804,754,744,7440412.318550.000.42
GLBMD0,450,450,460,450,450,4518846.0641621.000
GLRYH2,182,192,242,220,002,20295049.03133874.000.92
HATEK2,712,702,772,770,002,7578438.0328608.001.48
HZNDR4,284,354,354,354,354,3523446.505390.001.64
IHMAD0,780,780,800,790,000,80867219.201095977.002.56
INFO0,710,700,750,710,740,74106720.17145610.004.23
JANTS21,2021,5022,1021,700,0021,70636122.1029251.002.36
KAPLM1,401,401,431,411,431,432489.111755.002.14
KATMR3,293,363,503,380,003,481390778.50406170.005.78
KLNMA4,464,504,514,504,514,51225.4950.001.12
KOMHL2,002,022,052,040,002,05248056.89121925.002.5
KRONT1,951,972,082,050,002,051602706.51787041.005.13
KRSAN5,455,405,565,495,425,42423063.2977477.00-0.55
KRTEK0,590,550,580,580,550,55567.081031.00-6.78
KUYAS7,307,407,677,527,407,401952041.89259757.001.37
LIDFA1,991,992,182,000,002,0067687.1533810.000.5
LKMNH2,232,222,272,252,242,24690081.83307974.000.45
LUKSK2,822,802,902,872,892,8931148.8810972.002.48
MAKTK0,980,971,051,000,001,00538849.80534269.002.04
MEPET2,312,402,802,590,002,8021865760.158225953.0021.21
METUR0,941,041,151,040,001,151106103.33987872.0022.34
NIBAS0,690,660,710,670,680,68319369.54470167.00-1.45
ORGE1,531,601,721,681,681,682284109.421367784.009.8
OSTIM2,532,552,762,590,002,59664929.10254877.002.37
OYLUM0,640,630,670,630,640,64290593.93450156.000
PKENT50,0053,0054,0053,1054,0054,0010115.30188.008
PRZMA0,940,930,970,960,000,95132278.27138620.001.06
PSDTC9,189,179,319,229,319,31299654.3132364.001.42
RAYSG0,500,490,510,500,490,493135.516341.00-2
RTALB10,5010,1510,7010,4010,3510,351129485.10109063.00-1.43
SAMAT0,980,981,001,000,001,0012574.6912649.002.04
SANEL2,072,002,102,070,002,06344644.30167461.00-0.48
SANFM1,931,952,021,982,002,00128957.8164857.003.63
SAYAS3,163,163,193,170,003,1921085.706643.000.95
SEKFK0,670,660,690,670,680,68123689.75183492.001.49
SILVR1,011,011,081,050,001,05347006.48333755.003.96
SNKRN5,735,746,135,895,855,85274606.1347090.002.09
SNPAM1,211,211,211,211,211,2110403.588598.000
SONME2,662,682,782,692,712,71123822.5045783.001.88
TGSAS3,763,773,833,800,003,79171573.4645249.000.8
TMPOL4,144,154,494,204,194,19277238.2865331.001.21
TUCLK13,9013,3014,0013,6513,4513,451578497.35117154.00-3.24
TUDDF5,105,155,155,155,155,1512426.952413.000.98
ULAS1,271,191,341,240,001,302431258.061917259.002.36
USAS0,500,490,510,510,500,50632457.991262512.000
UTPYA1,191,191,221,210,001,2010196.228470.000.84
YAPRK2,052,162,172,162,162,169837.404553.005.37
YAYLA4,824,725,104,985,005,00315750.3863476.003.73
YYAPI0,690,690,720,710,710,71191418.67272616.002.9
CİHAN
11 Ağustos 2015 18:14
DİĞER HABERLER