Borsa'da gün sonunda bölgesel pazar

Borsa İstanbul (BIST)'da bölgesel pazarda işlem gören hisse senetlerinin TL olarak; önceki (dünkü gün sonu) kapanış fiyatları, gün sonu itibarıyla en düşük, en yüksek, kapanış fiyatları ve değişim oranları (yüzde) şöyle:

Endeks KoduDünkü KapanışEn DüşükEn Yüksek1.Seans2.SeansKapanışİşlem Hacmiİşlem AdediDegişim Oranı(Yüzde)


ACSEL62,3060,0063,1061,800,0061,001371399.4522480.00-2.09
ADESE3,833,683,853,743,723,725958806.721589673.00-2.87
AKGUV3,323,303,353,320,003,31116444.1835058.00-0.3
AKSEL1,251,241,301,250,001,27322091.86253513.001.6
ARBUL1,181,151,181,181,171,1727320.7223731.00-0.85
ARMDA5,835,605,945,685,805,80504568.3987564.00-0.51
ASLAN40,2540,0041,9540,7541,0541,0512359789.05301016.001.99
ATPET4,003,864,083,884,084,0885927.2921850.002
ATSYH0,490,480,490,490,490,4919619.6140365.000
AVIVA4,184,114,114,114,114,11332.9181.00-1.67
AVOD0,890,870,900,880,000,8826974.9430765.00-1.12
AVTUR1,271,251,321,261,281,28599847.07465675.000.79
AYCES3,803,503,853,503,653,6517204.404855.00-3.95
BISAS0,560,560,570,570,560,561552.932742.000
BLCYT1,071,061,081,070,001,0853036.2049496.000.93
BNTAS2,031,832,092,042,022,0241605.0220412.00-0.49
BRKO0,440,440,450,450,450,4531010.1968914.002.27
BRKSN1,841,731,871,780,001,752679995.611508329.00-4.89
BRMEN0,630,620,630,630,620,624598.877417.00-1.59
CELHA2,142,092,142,112,112,1125739.1912237.00-1.4
DAGHL1,091,061,091,081,061,064929.994616.00-2.75
DAGI2,442,362,472,422,392,3931512.0113057.00-2.05
DENIZ7,007,037,057,047,057,0511722.581665.000.71
DESA0,750,730,750,740,730,7318666.7325315.00-2.67
DESPC2,592,552,632,600,002,58390347.92151062.00-0.39
DGATE13,0012,8013,1512,9013,0013,00415093.3031877.000
DGZTE1,861,811,881,851,881,88255618.66137731.001.08
DIRIT0,770,760,780,780,770,7718854.5524615.000
DOBUR2,392,382,432,382,402,4016241.746711.000.42
DOGUB1,181,131,181,151,141,1492577.0780636.00-3.39
EGCYH0,430,390,440,410,000,41503844.401234234.00-4.65
EGPRO3,413,423,453,443,423,427588.332209.000.29
EMNIS2,042,022,142,042,042,04308660.85149794.000
EUHOL1,821,461,841,590,001,46419396.10280573.00-19.78
FFKRL2,792,782,782,782,782,78703.34253.00-0.36
FLAP1,221,211,301,220,001,263752049.502978795.003.28
GEDIK2,280,000,000,000,000,000.000.000
GEDZA4,174,124,284,164,274,2739527.799493.002.4
GLBMD0,460,480,480,480,480,486559.6813666.004.35
GLRYH2,172,152,192,182,172,17409724.92189213.000
HATEK2,752,732,842,732,752,7549756.8218015.000
HZNDR4,414,414,504,414,504,509454.412101.002.04
IHMAD0,710,710,730,720,720,721022415.911427335.001.41
INFO0,700,690,700,700,700,702393.153453.000
JANTS20,3019,9520,4520,050,0020,10657763.4032583.00-0.99
KAPLM1,321,341,351,351,351,353225.352391.002.27
KATMR3,323,293,383,323,333,331291724.34386673.000.3
KLNMA4,234,254,274,254,274,27832.36195.000.95
KOMHL1,881,851,881,850,001,87188211.56101233.00-0.53
KRONT2,001,962,031,960,002,011535909.64769585.000.5
KRSAN5,655,575,735,590,005,62132743.8923585.00-0.53
KRTEK0,550,580,600,590,580,582812.404792.005.45
KUYAS7,377,237,417,377,357,35282643.4938565.00-0.27
LIDFA1,831,811,921,820,001,9224270.4813080.004.92
LKMNH2,152,132,172,150,002,14173480.4980549.00-0.47
LUKSK2,652,642,732,650,002,6817440.466530.001.13
MAKTK0,940,940,960,960,940,9427612.4429100.000
MEPET2,602,572,752,572,652,6511036549.214140742.001.92
METUR1,191,181,311,241,221,223214718.932584131.002.52
NIBAS0,780,750,830,770,000,781147150.411456600.000
ORGE2,051,982,072,012,022,021222434.26606239.00-1.46
OSTIM2,282,242,292,240,002,2660854.8726936.00-0.88
OYLUM0,600,600,610,610,000,6016351.1627161.000
PKENT52,5552,0053,0052,5052,0052,0015146.00289.00-1.05
PRZMA0,960,940,960,940,950,95100251.07105473.00-1.04
PSDTC8,898,318,898,798,708,70311136.3235689.00-2.14
RAYSG0,490,480,480,000,480,481534.563197.00-2.04
RTALB11,4011,2511,8011,7011,7511,75930303.9079933.003.07
SAMAT0,940,920,950,940,930,9384180.8090317.00-1.06
SANEL1,851,791,881,800,001,80421873.51231290.00-2.7
SANFM2,192,152,412,200,002,38768970.37334864.008.68
SAYAS3,103,043,123,093,043,049729.123137.00-1.94
SEKFK0,640,620,650,640,630,6327690.6143564.00-1.56
SILVR0,940,910,940,930,000,93176091.83190758.00-1.06
SNKRN6,005,936,105,960,006,1092917.2315476.001.67
SNPAM1,231,231,241,241,231,233125.232529.000
SONME2,552,512,562,532,532,5364469.2025479.00-0.78
TGSAS3,753,703,763,730,003,7555052.2014740.000
TMPOL4,114,114,164,120,004,169479.392298.001.22
TUCLK14,7014,2015,4014,4515,0015,001466917.6597872.002.04
TUDDF5,150,000,000,000,000,000.000.000
ULAS1,791,832,061,920,002,032999184.921511153.0013.41
USAS0,480,480,490,490,000,48345891.60715844.000
UTPYA1,161,131,151,131,131,139952.708732.00-2.59
YAPRK2,062,082,082,082,082,08124.8060.000.97
YAYLA4,864,775,104,884,955,10143377.9829018.004.94
YYAPI0,820,800,830,810,000,801776035.452198356.00-2.44
CİHAN
26 Ağustos 2015 18:14
DİĞER HABERLER