Borsa'da gün sonunda bölgesel pazar

Borsa İstanbul (BIST)'da bölgesel pazarda işlem gören hisse senetlerinin TL olarak; önceki (dünkü gün sonu) kapanış fiyatları, gün sonu itibarıyla en düşük, en yüksek, kapanış fiyatları ve değişim oranları (yüzde) şöyle:

Endeks KoduDünkü KapanışEn DüşükEn Yüksek1.Seans2.SeansKapanışİşlem Hacmiİşlem AdediDegişim Oranı(Yüzde)


ACSEL60,0059,3060,1560,0060,1060,10399645.906670.000.17
ADESE3,453,463,593,513,523,526301058.471786695.002.03
AKGUV3,633,613,653,653,633,63102634.0528328.000
AKSEL1,191,201,351,311,281,282383943.221852948.007.56
ARBUL1,631,631,791,651,701,701069213.72641445.004.29
ARMDA5,405,415,695,515,505,502112120.18381620.001.85
ASLAN43,7043,7544,8544,0043,8043,8010008467.85226818.000.23
ATPET4,594,374,884,504,884,88388538.1187084.006.32
ATSYH0,540,540,560,540,550,5580115.33146493.001.85
AVOD0,870,870,900,880,900,90211831.53239007.003.45
AVTUR1,391,331,411,371,351,35799663.99587521.00-2.88
AYCES4,154,134,154,134,154,155383.551301.000
BISAS0,560,560,570,560,560,564500.778037.000
BLCYT1,101,091,121,100,001,10246282.20224061.000
BNTAS1,992,002,012,012,002,0042813.7121397.000.5
BRKO0,460,450,470,460,000,4760145.14129796.002.17
BRKSN1,521,521,631,530,001,612979274.561883760.005.92
BRMEN0,780,760,790,770,000,77249284.78326462.00-1.28
CELHA2,222,222,382,270,002,24364330.89159363.000.9
DAGHL1,411,421,551,450,001,42662213.97451376.000.71
DAGI2,432,412,502,440,002,45609735.73248139.000.82
DENIZ4,134,024,084,074,034,0345486.2011223.00-2.42
DESA0,850,840,850,850,850,8530922.9736600.000
DESPC2,802,802,862,832,822,82798285.82282541.000.71
DGATE15,0514,5014,9014,6514,5514,551376582.6094063.00-3.32
DGZTE2,112,082,112,090,002,09298694.50142865.00-0.95
DIRIT0,810,800,820,800,810,81110891.42137425.000
DOBUR2,372,372,432,392,432,4349304.2520618.002.53
DOGUB1,921,841,971,870,001,87766564.60411939.00-2.6
EGCYH0,420,410,420,420,000,4253435.12128395.000
EGPRO3,893,873,953,903,893,8963665.3416345.000
EMNIS2,042,052,102,082,072,07269457.48130061.001.47
EUHOL1,901,872,101,942,032,031226660.29639202.006.84
FFKRL3,073,023,063,063,023,021316.84434.00-1.63
FLAP1,241,231,261,250,001,24772990.64621007.000
GEDIK2,302,282,312,312,312,31313.11136.000.43
GEDZA4,304,194,334,254,304,30305165.5971671.000
GLBMD0,470,480,490,000,480,48751.561544.002.13
GLRYH2,302,232,302,262,262,26230240.84102202.00-1.74
HATEK2,892,872,932,890,002,90135783.3046936.000.35
HZNDR4,474,364,454,454,364,368.812.00-2.46
IHMAD0,840,840,860,850,850,851330441.141565204.001.19
INFO0,730,720,730,730,730,7319995.1227645.000
JANTS21,4521,4521,9021,5021,6021,601118538.5551666.000.7
KAPLM1,341,341,341,341,341,3416093.4012010.000
KATMR3,563,523,603,563,523,521712694.62482079.00-1.12
KLNMA4,204,384,404,404,384,3814991.883409.004.29
KOMHL1,941,961,991,971,971,97361364.68183752.001.55
KRONT2,782,782,952,880,002,852560082.00888950.002.52
KRSAN5,855,706,205,860,005,792236252.82377739.00-1.03
KRTEK0,540,550,550,550,550,551110.452019.001.85
KUYAS7,507,437,627,527,477,47487465.3765018.00-0.4
LIDFA1,801,791,821,821,821,8247828.2426430.001.11
LKMNH2,202,212,282,242,232,231031017.52460323.001.36
LUKSK2,802,732,882,780,002,8331399.2311058.001.07
MAKTK1,161,151,181,171,151,15461830.76397590.00-0.86
MEPET3,012,913,062,962,912,9114405917.754856333.00-3.32
METUR1,191,181,231,201,191,19694227.64577821.000
NIBAS0,670,660,680,670,670,67374569.16560201.000
ORGE2,132,112,162,142,122,12312494.65146428.00-0.47
OSTIM2,852,792,862,800,002,80360370.38128151.00-1.75
OYLUM0,800,760,810,790,000,7864201.6182829.00-2.5
PKENT51,5050,1551,8050,6051,8051,805327.50104.000.58
PRZMA0,980,970,990,980,000,98140131.84143146.000
PSDTC9,349,189,359,259,359,35389622.0042023.000.11
RAYSG0,460,470,480,470,480,4839054.0982385.004.35
RTALB11,5011,4011,8011,450,0011,80852569.6573285.002.61
SAMAT0,950,940,960,950,000,9599822.18104956.000
SANEL1,871,851,881,870,001,87153284.9482118.000
SANFM1,571,551,581,561,561,5679942.5151081.00-0.64
SAYAS2,822,802,902,832,902,9017490.316169.002.84
SEKFK0,660,650,680,670,000,67172675.77258798.001.52
SILVR0,910,910,950,930,920,92144879.37155885.001.1
SNKRN6,125,986,136,076,096,09618702.26102122.00-0.49
SNPAM1,231,231,241,231,231,2326328.4021371.000
SONME2,732,742,802,760,002,77259586.7793747.001.47
TGSAS6,406,426,816,576,606,604448548.71671435.003.12
TMPOL4,784,785,354,855,345,34261586.9350831.0011.72
TUCLK4,244,004,404,094,404,405046853.621212694.003.77
ULAS3,523,423,693,573,553,55106738.4630683.000.85
UNICO3,980,000,000,000,000,000.000.000
USAS0,500,490,510,500,500,501254279.522510538.000
UTPYA1,221,201,241,221,211,2128835.0723538.00-0.82
YAPRK2,072,092,132,122,102,1021980.4410452.001.45
YAYLA5,425,355,615,455,425,42361097.7066391.000
YYAPI0,770,750,770,770,760,76281055.68368910.00-1.3
CİHAN
09 Ekim 2015 18:05
DİĞER HABERLER