Borsa'da gün sonunda bölgesel pazar

Borsa İstanbul (BIST)'da bölgesel pazarda işlem gören hisse senetlerinin TL olarak; önceki (dünkü gün sonu) kapanış fiyatları, gün sonu itibarıyla en düşük, en yüksek, kapanış fiyatları ve değişim oranları (yüzde) şöyle:

Endeks KoduDünkü KapanışEn DüşükEn Yüksek1.Seans2.SeansKapanışİşlem Hacmiİşlem AdediDegişim Oranı(Yüzde)


ACSEL59,5057,6559,5059,3057,8557,85243077.254161.00-2.77
ADESE3,463,403,483,430,003,421630130.18475603.00-1.16
AKGUV3,583,573,613,603,583,5859741.3116706.000
AKSEL1,251,221,261,250,001,23244417.03197213.00-1.6
ARBUL1,691,601,701,691,671,67658287.70397872.00-1.18
ARMDA5,645,445,685,475,555,55759529.15137752.00-1.6
ASLAN43,2042,3043,7042,8542,7542,757458221.30173703.00-1.04
ATPET4,854,494,854,854,804,80188356.0241085.00-1.03
ATSYH0,540,540,550,550,000,5428805.3653303.000
AVOD0,920,890,940,900,000,89264614.07291362.00-3.26
AVTUR1,321,311,421,351,321,32696871.95515152.000
AYCES4,094,204,344,304,204,202378.20554.002.69
BISAS0,550,550,570,550,570,5731402.0655096.003.64
BLCYT1,091,061,091,081,081,08167615.25156320.00-0.92
BNTAS1,991,971,991,981,991,995375.722715.000
BRKO0,460,450,460,460,460,4610430.5822948.000
BRKSN1,591,591,671,631,661,663365493.152071240.004.4
BRMEN0,750,750,780,750,760,75139781.38184501.000
CELHA2,232,182,262,222,192,1937820.1517159.00-1.79
DAGHL1,431,401,461,451,421,42123473.1086410.00-0.7
DAGI2,452,402,502,462,452,45641045.39260702.000
DENIZ4,204,014,034,034,034,0357433.1114259.00-4.05
DESA0,860,830,850,850,850,8515263.9918145.00-1.16
DESPC2,842,802,872,820,002,81394247.74139339.00-1.06
DGATE14,5514,3014,6014,4514,4514,45485177.8533720.00-0.69
DGZTE2,092,082,112,100,002,11181828.0286766.000.96
DIRIT0,820,810,830,820,820,8286189.09106114.000
DOBUR2,472,432,502,450,002,4368311.2327716.00-1.62
DOGUB1,811,771,831,801,781,78114244.7363722.00-1.66
EGCYH0,430,410,430,420,420,4249541.57118053.00-2.33
EGPRO3,913,853,943,900,003,8553832.8213893.00-1.53
EMNIS2,052,052,092,072,052,0550244.0924435.000
EUHOL2,051,922,082,030,002,00246885.68124127.00-2.44
FFKRL3,233,283,353,283,353,3523248.607029.003.72
FLAP1,231,211,241,210,001,221145408.17937568.00-0.81
GEDIK2,312,312,342,340,002,334950193.852250083.000.87
GEDZA4,224,164,294,234,214,21157650.8237410.00-0.24
GLBMD0,490,490,490,000,490,493.437.000
GLRYH2,182,132,202,160,002,16205540.6695613.00-0.92
HATEK2,882,832,902,852,832,83119129.9241741.00-1.74
HZNDR4,374,394,444,394,444,448.832.001.6
IHMAD0,840,840,860,840,000,841725594.422039644.000
INFO0,720,710,730,720,720,7214459.4720332.000
JANTS21,5521,1521,8521,500,0021,30700616.6032765.00-1.16
KAPLM1,331,331,331,330,000,001200.99903.000
KATMR3,573,563,713,593,663,665607438.051540452.002.52
KLNMA4,304,254,250,004,254,251190.00280.00-1.16
KOMHL1,951,931,971,951,931,93260147.97133457.00-1.03
KRONT2,852,722,882,762,742,741565442.66565615.00-3.86
KRSAN6,275,616,856,276,656,657117958.531163215.006.06
KRTEK0,540,540,600,600,540,547070.6012090.000
KUYAS7,347,277,407,337,307,30366062.0150038.00-0.55
LIDFA1,821,801,841,811,831,8331893.5117524.000.55
LKMNH2,202,172,212,190,002,19427785.02195692.00-0.45
LUKSK2,852,822,892,820,002,8511743.434132.000
MAKTK1,151,131,161,150,001,15288637.22252441.000
MEPET2,862,782,902,842,802,806003920.972118434.00-2.1
METUR1,171,161,201,171,161,16451507.37385522.00-0.85
NIBAS0,670,650,670,660,000,66210664.71319778.00-1.49
ORGE2,122,102,152,112,112,11125940.8859716.00-0.47
OSTIM2,742,672,762,710,002,70236720.8287608.00-1.46
OYLUM0,740,720,760,740,760,7633299.1545516.002.7
PKENT51,6051,3551,4051,4051,3551,35410.908.00-0.48
PRZMA0,990,970,990,980,000,98166748.87171050.00-1.01
PSDTC9,157,839,198,280,007,833283255.09397866.00-14.43
RAYSG0,470,480,490,480,490,492598.565382.004.26
RTALB12,0511,8512,2011,950,0011,85461476.1038594.00-1.66
SAMAT0,950,930,950,950,940,9459813.6963640.00-1.05
SANEL1,861,831,881,860,001,85129260.6670058.00-0.54
SANFM1,601,581,651,620,001,62219772.85135724.001.25
SAYAS2,822,822,842,840,002,845962.182112.000.71
SEKFK0,660,650,660,660,000,6624433.9537272.000
SILVR0,920,920,930,930,000,9335892.2339010.001.09
SNKRN6,096,006,126,066,096,09310430.6151287.000
SNPAM1,231,231,241,231,231,236586.685354.000
SONME2,742,672,752,692,672,67181948.5067657.00-2.55
TGSAS6,506,406,586,466,466,461174021.63181288.00-0.62
TMPOL5,405,436,285,646,006,00218844.6136795.0011.11
TUCLK4,544,544,714,614,554,551864069.81403145.000.22
ULAS3,272,973,333,020,003,25314182.79101261.00-0.61
UNICO3,993,993,990,003,993,9915.964.000
USAS0,500,490,500,500,490,4998600.40199691.00-2
UTPYA1,211,201,221,211,211,2115188.1412542.000
YAPRK2,122,132,132,132,132,132413.291133.000.47
YAYLA5,375,295,415,355,355,35168424.0631556.00-0.37
YYAPI0,770,750,770,760,000,76111710.95147199.00-1.3
CİHAN
13 Ekim 2015 18:05
DİĞER HABERLER