Borsa'da gün sonunda bölgesel pazar

Borsa İstanbul (BIST)'da bölgesel pazarda işlem gören hisse senetlerinin TL olarak; önceki (dünkü gün sonu) kapanış fiyatları, gün sonu itibarıyla en düşük, en yüksek, kapanış fiyatları ve değişim oranları (yüzde) şöyle:

Endeks KoduDünkü KapanışEn DüşükEn Yüksek1.Seans2.SeansKapanışİşlem Hacmiİşlem AdediDegişim Oranı(Yüzde)


ACSEL57,6056,0057,9557,4056,0556,05477662.258370.00-2.69
ADESE4,023,664,063,783,723,7211215724.932955027.00-7.46
AKGUV3,713,713,863,723,743,74784774.40207673.000.81
AKSEL1,491,631,801,630,001,804079706.562305618.0020.81
ARBUL1,581,561,661,630,001,59138421.7785982.000.63
ARMDA5,475,455,555,495,465,46275039.0850125.00-0.18
ASLAN44,4043,8044,7544,350,0043,905819347.15131279.00-1.13
ATPET4,654,394,974,594,974,97216113.4146890.006.88
ATSYH0,550,530,550,540,540,5472406.60133919.00-1.82
AVOD0,900,880,900,900,900,90149775.62167823.000
AVTUR1,341,341,361,350,001,35199840.62147805.000.75
AYCES4,053,864,054,053,863,865341.191378.00-4.69
BISAS0,550,540,550,540,550,558491.1315486.000
BLCYT1,091,091,131,121,111,11476745.43429020.001.83
BNTAS1,991,971,991,981,981,9837290.3218833.00-0.5
BRKO0,450,450,460,450,000,4612936.1728483.002.22
BRKSN1,561,551,571,560,001,56325496.86208703.000
BRMEN0,780,760,820,770,000,77197830.81251483.00-1.28
CELHA2,262,222,282,252,232,23187384.8783158.00-1.33
DAGHL1,421,391,431,410,001,41115121.9781772.00-0.7
DAGI2,532,512,632,572,582,58439179.39170411.001.98
DENIZ3,693,653,693,683,653,6521481.695856.00-1.08
DESA0,850,840,850,850,850,8510299.9212254.000
DESPC2,822,772,842,822,782,78635051.70226029.00-1.42
DGATE14,1013,6014,1013,900,0013,85593259.3042709.00-1.77
DGZTE2,102,102,122,112,112,1152006.2124638.000.48
DIRIT0,910,890,940,920,000,93633965.19690488.002.2
DOBUR2,572,552,582,550,002,587453.482910.000.39
DOGUB1,761,761,871,781,801,80316416.19173654.002.27
EGCYH0,410,390,420,400,000,40601991.261479808.00-2.44
EGPRO4,194,054,204,080,004,09252979.8261583.00-2.39
EMNIS2,032,022,062,030,002,0339885.3119631.000
EUHOL1,601,581,671,601,591,5962213.7938511.00-0.62
FFKRL3,003,013,023,013,013,0111621.623861.000.33
FLAP1,231,221,251,240,001,231646416.591332578.000
GEDIK2,322,262,312,272,262,26530.43233.00-2.59
GEDZA4,194,154,304,164,244,24214555.2250627.001.19
GLBMD0,490,490,500,490,500,5011698.8023579.002.04
GLRYH2,131,782,131,931,921,922234031.191183411.00-9.86
HATEK2,922,902,952,920,002,92109586.9937403.000
HZNDR4,444,504,504,504,504,50909.00202.001.35
IHMAD0,820,820,830,830,820,821154505.771402260.000
INFO0,720,710,810,730,000,74479195.40635103.002.78
JANTS21,7521,6521,9021,7521,7521,751001861.6546075.000
KAPLM1,621,451,621,450,001,5319084.8412799.00-5.56
KATMR3,803,673,873,790,003,703211405.15850790.00-2.63
KLNMA4,054,074,094,080,000,00983.23241.000
KOMHL2,062,012,082,052,032,03454175.59222374.00-1.46
KRONT2,742,702,802,742,742,742268665.55826174.000
KRSAN6,116,116,466,196,236,231258210.81201172.001.96
KRTEK0,550,560,570,560,000,001704.083043.000
KUYAS8,047,648,207,790,007,662542408.06325549.00-4.73
LIDFA1,821,821,891,851,841,84180779.2897665.001.1
LKMNH2,272,272,322,282,272,27462682.78202211.000
LUKSK2,862,852,922,882,902,9021627.027465.001.4
MAKTK1,161,141,171,151,141,14391580.95339089.00-1.72
MEPET2,762,752,842,762,762,766679965.632408098.000
METUR1,171,171,201,181,181,18481553.53409230.000.85
NIBAS0,660,650,680,670,000,68650973.91973350.003.03
ORGE2,632,472,632,542,492,495618472.952210107.00-5.32
OSTIM2,752,752,802,762,752,75144961.1452389.000
OYLUM0,740,720,740,730,000,7414826.0420378.000
PKENT54,4552,0054,9052,5052,0052,0020186.00387.00-4.5
PRZMA0,990,971,010,990,000,99222162.80225034.000
PSDTC5,665,355,615,480,005,391586161.46289904.00-4.77
RAYSG0,520,520,550,520,550,559206.0617002.005.77
RTALB11,9511,9513,5012,350,0013,506846893.65528575.0012.97
SAMAT0,980,961,010,970,000,98457080.79463069.000
SANEL1,921,901,961,920,001,91283559.11147367.00-0.52
SANFM1,741,681,741,721,691,69304637.21178140.00-2.87
SAYAS2,822,812,842,822,822,8223991.538500.000
SEKFK0,660,650,670,650,660,6632289.8248929.000
SILVR0,940,940,960,960,000,96190247.88200151.002.13
SNKRN5,785,215,785,425,495,491090730.85201777.00-5.02
SNPAM1,261,281,311,301,311,319509.797300.003.97
SONME2,832,852,952,890,002,91406740.37139942.002.83
TGSAS5,254,805,394,974,834,834364079.12877233.00-8
TMPOL6,196,046,466,136,226,22457872.5474029.000.48
TUCLK4,474,374,504,450,004,412148352.88483490.00-1.34
ULAS2,892,783,072,893,073,07303570.47105681.006.23
UNICO3,943,923,933,933,923,9221240.235416.00-0.51
USAS0,500,490,510,500,000,51454650.98908646.002
UTPYA1,251,161,241,221,211,21147775.73122393.00-3.2
YAPRK2,082,102,112,112,102,1013675.716496.000.96
YAYLA5,215,055,265,215,055,05109084.7020997.00-3.07
YYAPI0,770,760,810,790,000,791238006.821577914.002.6
CİHAN
20 Ekim 2015 18:09
DİĞER HABERLER