Borsa'da gün sonunda bölgesel pazar

Borsa İstanbul (BIST)'da bölgesel pazarda işlem gören hisse senetlerinin TL olarak; önceki (dünkü gün sonu) kapanış fiyatları, gün sonu itibarıyla en düşük, en yüksek, kapanış fiyatları ve değişim oranları (yüzde) şöyle:

Endeks KoduDünkü KapanışEn DüşükEn Yüksek1.Seans2.SeansKapanışİşlem Hacmiİşlem AdediDegişim Oranı(Yüzde)


ACSEL53,5051,9553,5053,1052,3052,30378957.557216.00-2.24
ADESE3,703,693,803,743,693,694673142.891251043.00-0.27
AKGUV3,703,663,743,713,673,67238112.6864571.00-0.81
AKSEL1,681,651,751,681,651,65799908.83480271.00-1.79
ARBUL1,531,451,551,501,481,48533243.58354978.00-3.27
ARMDA5,455,385,455,415,445,44139396.1625734.00-0.18
ASLAN44,4043,9544,7044,5044,1044,104676335.50105302.00-0.68
ATPET4,714,404,714,704,714,71122668.0526631.000
ATSYH0,540,530,540,540,530,5326327.4648973.00-1.85
AVOD0,890,890,900,890,890,89109970.99123446.000
AVTUR1,351,341,361,361,351,35197666.63146481.000
AYCES3,974,014,064,064,014,011963.96486.001.01
BISAS0,540,540,540,540,000,00724.681342.000
BLCYT1,141,121,151,141,141,14173341.03153059.000
BNTAS1,991,982,002,001,991,9914824.667438.000
BRKO0,470,450,470,470,470,4775182.42163390.000
BRKSN1,581,561,591,571,561,56399272.21253852.00-1.27
BRMEN0,750,750,770,750,750,7558657.2277482.000
CELHA2,242,212,252,232,222,2228669.1412845.00-0.89
DAGHL1,391,371,411,391,371,37102671.1073823.00-1.44
DAGI2,572,522,712,662,662,66877157.36330991.003.5
DENIZ3,553,513,553,543,513,5127176.067690.00-1.13
DESA0,860,850,870,870,850,85125032.44145962.00-1.16
DESPC2,782,752,802,772,762,76245267.9688654.00-0.72
DGATE14,0013,8014,4514,0013,8013,801015167.1572386.00-1.43
DGZTE2,212,172,252,212,192,19447890.27203487.00-0.9
DIRIT0,950,930,990,940,930,93536598.29558473.00-2.11
DOBUR2,552,542,602,542,602,607538.162945.001.96
DOGUB1,821,771,831,791,781,7855864.0431119.00-2.2
EGCYH0,400,390,400,390,390,3976079.26193204.00-2.5
EGPRO4,124,094,154,144,104,1059321.8014469.00-0.49
EMNIS2,032,022,082,052,022,02103620.2550752.00-0.49
EUHOL1,421,311,521,461,431,43331862.93237928.000.7
FFKRL3,033,093,093,093,093,095154.121668.001.98
FLAP1,231,211,231,231,221,22679595.20557352.00-0.81
GEDIK2,262,262,342,322,282,281259.00545.000.88
GEDZA4,264,214,284,274,254,2540072.009475.00-0.23
GLBMD0,490,490,490,490,490,490.982.000
GLRYH1,301,261,451,381,331,332923655.662148716.002.31
HATEK2,902,882,962,922,892,89208941.9771490.00-0.34
HZNDR4,424,444,444,444,444,4417.764.000.45
IHMAD0,840,840,920,850,850,8523602358.0227044012.001.19
INFO0,740,720,740,720,730,739319.1512766.00-1.35
JANTS21,7021,5521,8021,6521,6021,60392817.6018158.00-0.46
KAPLM1,521,501,521,521,501,503932.502599.00-1.32
KATMR3,723,673,753,723,673,671442759.32389715.00-1.34
KLNMA4,154,144,174,154,154,158515.792052.000
KOMHL2,021,992,052,012,012,01493871.72244914.00-0.5
KRONT2,952,832,972,922,852,851216504.02421714.00-3.39
KRSAN6,115,856,186,165,965,96484952.3179667.00-2.45
KRTEK0,550,550,560,560,550,55172.71314.000
KUYAS7,302,603,042,702,642,6415880675.345659421.00-63.84
LIDFA1,831,821,841,831,841,8438186.0220866.000.55
LKMNH2,252,252,312,262,252,251143521.11504798.000
LUKSK3,092,943,143,072,942,9463274.0220760.00-4.85
MAKTK1,261,231,331,251,281,282808032.262206872.001.59
MEPET2,772,742,792,762,752,753640133.871316351.00-0.72
METUR1,171,171,321,291,231,236561880.295196541.005.13
NIBAS0,700,680,700,690,690,69363078.66525670.00-1.43
ORGE2,792,602,832,752,652,654157552.161540252.00-5.02
OSTIM2,722,702,752,752,712,71153347.2356268.00-0.37
OYLUM0,720,700,730,710,720,7248346.5067964.000
PKENT51,5051,9052,0051,9052,0052,003841.6074.000.97
PRZMA1,010,981,021,001,001,00521139.97523292.00-0.99
PSDTC5,435,325,555,395,375,37992911.01183671.00-1.11
RAYSG0,490,480,480,480,480,4810000.3220834.00-2.04
RTALB13,6512,8513,7513,5512,9012,904282159.10321948.00-5.49
SAMAT0,980,970,990,980,970,97149740.83153379.00-1.02
SANEL1,891,851,921,891,851,85152000.8381163.00-2.12
SANFM1,731,671,731,711,671,67256288.73151391.00-3.47
SAYAS2,812,832,842,832,832,83220.9078.000.71
SEKFK0,670,660,680,670,670,6727081.7940553.000
SILVR0,940,930,950,950,940,9434168.4536316.000
SNKRN4,684,354,684,564,644,64922083.84203180.00-0.85
SNPAM1,291,271,291,291,271,278458.016565.00-1.55
SONME2,982,933,072,992,952,95269876.3790000.00-1.01
TGSAS4,584,564,784,594,594,592292446.37494559.000.22
TMPOL6,206,016,196,136,146,1479353.0913044.00-0.97
TUCLK4,454,434,494,474,454,452640889.20593311.000
ULAS3,112,883,053,012,952,95150608.3950309.00-5.14
UNICO3,923,923,920,003,923,92678.16173.000
USAS0,510,490,510,500,500,50682081.421361326.00-1.96
UTPYA1,231,211,231,231,231,2324385.1419966.000
YAPRK2,082,092,092,090,000,0052.2525.000
YAYLA5,074,995,135,095,045,0496081.4119090.00-0.59
YYAPI0,770,760,780,780,770,77366095.51475422.000
CİHAN
26 Ekim 2015 18:08
DİĞER HABERLER