Borsa'da gün sonunda bölgesel pazar

Borsa İstanbul (BIST)'da bölgesel pazarda işlem gören hisse senetlerinin TL olarak; önceki (dünkü gün sonu) kapanış fiyatları, gün sonu itibarıyla en düşük, en yüksek, kapanış fiyatları ve değişim oranları (yüzde) şöyle:

Endeks KoduDünkü KapanışEn DüşükEn Yüksek1.Seans2.SeansKapanışİşlem Hacmiİşlem AdediDegişim Oranı(Yüzde)


ACSEL57,0054,5056,9555,350,0055,30375978.806845.00-2.98
ADESE3,563,483,623,520,003,502319516.71656732.00-1.69
AKGUV3,523,443,553,540,003,48181498.9151884.00-1.14
AKSEL1,941,802,051,901,901,905310994.282739535.00-2.06
ARBUL1,361,291,361,361,301,30738171.71557210.00-4.41
ARMDA5,325,175,595,435,395,391613397.49298267.001.32
ASLAN42,8041,6543,3542,9543,0043,007212012.50168894.000.47
ATPET4,804,464,804,640,004,71113213.0924456.00-1.88
ATSYH0,520,520,530,530,000,5323531.5844978.001.92
AVOD0,870,870,880,880,870,8772919.9083532.000
AVTUR1,351,301,351,320,001,32230900.08174724.00-2.22
AYCES4,054,004,054,004,004,0076.1019.00-1.23
BISAS0,510,510,520,520,510,5112283.5623728.000
BLCYT1,101,081,111,100,001,0991339.2583745.00-0.91
BNTAS1,971,901,981,960,001,9126031.9913415.00-3.05
BRKO0,470,440,460,450,000,45113787.99251491.00-4.26
BRKSN1,541,481,541,521,481,48361799.02240697.00-3.9
BRMEN0,750,740,760,750,000,7536328.0748512.000
CELHA2,202,172,202,180,002,1721256.069745.00-1.36
DAGHL1,371,291,361,320,001,30149369.23113390.00-5.11
DAGI2,682,662,732,712,692,69159081.6658908.000.37
DENIZ3,473,403,473,403,403,4058441.8717015.00-2.02
DESA0,830,810,840,840,810,8148111.9858942.00-2.41
DESPC2,692,652,692,682,652,65303886.93113815.00-1.49
DGATE13,5513,2513,5013,4013,4013,40280825.4021046.00-1.11
DGZTE2,112,092,152,132,132,13492849.29231786.000.95
DIRIT0,910,860,920,880,000,88176559.34201725.00-3.3
DOBUR2,582,512,622,552,512,5129884.6011893.00-2.71
DOGUB1,741,591,751,681,631,63195278.51116653.00-6.32
EGCYH0,390,370,400,380,380,38197195.43515590.00-2.56
EGPRO4,134,004,144,050,004,0239041.439654.00-2.66
EMNIS2,031,972,032,010,001,9930216.3715076.00-1.97
EUHOL1,321,191,321,240,001,2089735.1173155.00-9.09
FFKRL3,013,003,013,013,003,009037.103010.00-0.33
FLAP1,191,131,201,171,151,152621706.702262875.00-3.36
GEDIK2,290,000,000,000,000,000.000.000
GEDZA4,174,104,194,180,004,1333613.938128.00-0.96
GLBMD0,480,480,480,480,480,482329.444853.000
GLRYH1,281,151,291,160,001,231549457.321305232.00-3.91
HATEK2,822,712,832,790,002,83111630.2340133.000.35
HZNDR4,504,364,370,004,374,372425.34555.00-2.89
IHMAD0,830,810,830,820,820,822042013.852492206.00-1.2
INFO0,740,720,740,730,000,732382.613276.00-1.35
JANTS20,7020,0520,8520,4520,2020,20556731.0027412.00-2.42
KAPLM1,431,371,431,401,371,3712626.439123.00-4.2
KATMR3,493,383,533,403,383,382012149.69590015.00-3.15
KLNMA4,104,014,094,014,034,031432.83357.00-1.71
KOMHL1,991,962,001,981,971,97310580.93157189.00-1
KRONT3,073,003,353,253,303,306792956.662103277.007.49
KRSAN5,915,665,925,890,005,76202644.7634677.00-2.54
KRTEK0,570,570,570,570,570,574240.237439.000
KUYAS2,412,442,762,682,522,5210257708.613911223.004.56
KUYAS1,411,451,781,731,521,521395823.57855334.007.8
LIDFA1,821,761,821,781,791,7938455.2821601.00-1.65
LKMNH2,232,162,242,202,162,16587476.61268711.00-3.14
LUKSK2,952,812,982,870,002,8436267.9412668.00-3.73
MAKTK1,121,061,121,100,001,07961523.24883948.00-4.46
MEPET2,682,542,702,610,002,586074502.662336359.00-3.73
METUR1,231,181,261,221,181,18725903.29600060.00-4.07
NIBAS0,670,650,670,670,000,66238454.08360189.00-1.49
ORGE2,742,662,822,730,002,713463527.981276561.00-1.09
OSTIM2,672,632,712,652,632,6398222.9137161.00-1.5
OYLUM0,720,680,750,720,000,7581303.29112687.004.17
PKENT52,5052,1552,5052,1552,3552,353722.9571.00-0.29
PRZMA0,990,940,990,970,000,95361631.09378215.00-4.04
PSDTC5,284,555,274,854,554,551269530.12258492.00-13.83
RAYSG0,470,460,470,460,470,472910.366261.000
RTALB12,5512,4512,9512,700,0012,951338046.85105185.003.19
SAMAT0,970,950,970,960,000,95137354.10144430.00-2.06
SANEL1,821,801,841,840,001,81144917.1679669.00-0.55
SANFM1,641,581,671,640,001,59119817.5773982.00-3.05
SAYAS2,832,782,842,830,002,8216319.185855.00-0.35
SEKFK0,660,640,670,660,000,6524216.4037467.00-1.52
SILVR0,920,900,930,920,000,9171978.9379029.00-1.09
SNKRN4,424,434,714,534,494,49280558.2462208.001.58
SNPAM1,291,291,291,291,291,294317.633347.000
SONME2,932,922,972,932,922,92190023.0064674.00-0.34
TGSAS4,444,174,494,254,264,261271677.69296326.00-4.05
TMPOL6,045,996,046,016,006,0025214.304192.00-0.66
TUCLK4,434,394,464,434,434,431687695.28381519.000
ULAS2,802,442,782,662,602,60103904.7141006.00-7.14
UNICO3,923,933,930,003,933,93679.89173.000.26
USAS0,500,480,500,500,000,49595002.531214066.00-2
UTPYA1,221,191,311,231,191,19588017.13467675.00-2.46
YAPRK2,102,082,080,002,082,08461.76222.00-0.95
YAYLA4,944,894,964,914,924,9215848.793224.00-0.4
YYAPI0,760,740,770,750,000,75203139.03271947.00-1.32
CİHAN
27 Ekim 2015 18:08
DİĞER HABERLER