Borsa'da gün sonunda bölgesel pazar

Borsa İstanbul (BIST)'da bölgesel pazarda işlem gören hisse senetlerinin TL olarak; önceki (dünkü gün sonu) kapanış fiyatları, gün sonu itibarıyla en düşük, en yüksek, kapanış fiyatları ve değişim oranları (yüzde) şöyle:

Endeks KoduDünkü KapanışEn DüşükEn Yüksek1.Seans2.SeansKapanışİşlem Hacmiİşlem AdediDegişim Oranı(Yüzde)


ACSEL55,2554,9056,5055,050,0056,00261098.454708.001.36
ADESE3,733,734,013,763,943,9412666582.263241753.005.63
AKGUV3,863,853,923,913,903,90179448.2446057.001.04
AKSEL1,631,601,671,631,651,651106216.03678165.001.23
ARBUL1,291,291,321,291,301,30228775.59176145.000.78
ARMDA5,805,806,896,480,006,709696216.971483805.0015.52
ASLAN44,5044,6046,5045,0545,9045,9017387404.55381365.003.15
ATPET4,934,905,124,985,025,02941594.35188463.001.83
ATSYH0,530,520,580,560,550,55753931.331334767.003.77
AVOD0,940,920,960,940,000,95753753.20801451.001.06
AVTUR1,351,351,421,371,401,40901304.97647848.003.7
AYCES3,994,004,124,124,094,098021.081960.002.51
BISAS0,530,520,530,530,520,522546.534849.00-1.89
BLCYT1,121,121,151,141,151,15215607.32189719.002.68
BNTAS1,971,951,991,960,001,9741920.8221297.000
BRKO0,470,460,470,470,000,4714977.4831867.000
BRKSN1,561,561,591,581,591,59399744.70253524.001.92
BRMEN0,750,740,760,760,000,7670103.0693214.001.33
CELHA2,062,022,082,072,042,0498430.4048085.00-0.97
DAGHL1,311,281,331,321,281,28136131.93105126.00-2.29
DAGI2,892,842,922,890,002,90621679.40215393.000.35
DENIZ3,383,393,403,393,403,40136967.7040393.000.59
DESA0,840,820,840,830,000,8338699.5046891.00-1.19
DESPC2,942,943,163,103,073,074792725.141555292.004.42
DGATE14,7014,6515,1514,900,0014,952830921.15189453.001.7
DGZTE2,072,062,102,072,082,08156045.6974971.000.48
DIRIT1,010,991,131,060,001,111090446.551024112.009.9
DOBUR2,352,322,352,332,342,3415520.456626.00-0.43
DOGUB1,701,701,761,721,741,74134461.1677916.002.35
EGCYH0,380,370,380,370,000,3852131.96137705.000
EGPRO4,243,283,693,483,563,561000661.96282954.00-16.04
EMNIS1,971,982,062,022,012,01193785.6796167.002.03
EUHOL1,411,401,601,490,001,601328330.45889983.0013.48
FFKRL3,082,923,022,923,023,023372.381154.00-1.95
FLAP1,191,191,211,200,001,21888243.89741895.001.68
GEDIK2,282,282,352,282,352,356.933.003.07
GEDZA4,214,234,334,240,004,30168051.4839189.002.14
GLBMD0,470,450,480,450,480,4821436.0844721.002.13
GLRYH1,341,321,401,391,401,40891338.25654277.004.48
HATEK2,922,902,952,930,002,94182820.1662335.000.68
HZNDR4,504,504,504,504,504,50454.50101.000
IHMAD0,860,870,890,880,000,883115287.323555044.002.33
INFO0,750,740,750,750,000,7521935.8229248.000
JANTS20,8520,9021,4021,2521,3521,35863348.3040638.002.4
KAPLM1,371,341,371,361,351,3516070.3411830.00-1.46
KATMR3,733,744,134,050,004,1024062408.706009170.009.92
KLNMA4,144,114,114,114,114,111027.50250.00-0.72
KOMHL2,062,062,092,082,072,07456396.57220293.000.49
KRONT3,353,323,433,373,373,372798463.22829369.000.6
KRSAN5,845,836,206,086,116,111140144.01186438.004.62
KRTEK0,580,560,560,560,560,567994.0014275.00-3.45
KUYAS2,482,482,522,510,002,481294166.55518530.000
KUYAS1,481,481,541,510,001,50229440.87153392.001.35
LIDFA1,811,791,811,811,811,8140616.3022554.000
LKMNH2,302,282,362,312,342,341189677.43513004.001.74
LUKSK2,962,873,012,942,962,9618179.636217.000
MAKTK1,121,141,201,161,151,151064434.62908601.002.68
MEPET2,812,793,042,842,942,9421685167.467400191.004.63
METUR1,251,241,281,261,251,25873677.25696158.000
NIBAS0,670,670,690,670,680,68181270.75266956.001.49
ORGE3,143,153,363,313,263,269817623.572996269.003.82
OSTIM2,712,722,802,732,742,74200821.1273249.001.11
OYLUM0,710,720,800,730,000,77162219.15215101.008.45
PKENT57,0057,0058,0058,0057,0057,0016743.00291.000
PRZMA1,051,001,061,040,001,05772757.15746804.000
PSDTC5,115,045,325,175,085,081403224.64272067.00-0.59
RAYSG0,470,470,470,470,470,472734.465818.000
RTALB13,9013,6514,2013,850,0014,201816551.70130734.002.16
SAMAT0,991,001,051,041,041,041274467.791230861.005.05
SANEL1,861,851,881,870,000,00205742.71110706.000
SANFM1,661,671,721,681,711,71275774.27162893.003.01
SAYAS3,053,063,113,083,103,1026297.928542.001.64
SEKFK0,680,670,690,670,000,0021410.7431521.000
SILVR0,930,930,940,940,000,0049580.7253144.000
SNKRN4,204,124,294,154,144,14262620.2662893.00-1.43
SNPAM1,331,301,321,320,001,309947.787607.00-2.26
SONME2,932,862,942,912,892,89602822.73208756.00-1.37
TGSAS4,234,184,924,644,920,001398225.07312987.000
TMPOL6,145,956,176,086,090,0010040.421653.000
TUCLK4,504,494,594,524,584,582832434.87623108.001.78
ULAS2,312,342,772,530,002,77181450.1069677.0019.91
UNICO3,943,943,943,940,000,006390.681622.000
USAS0,500,500,510,500,000,51177353.91352116.002
UTPYA1,251,111,301,220,001,25216431.28175442.000
YAPRK2,102,122,122,120,002,124596.162168.000.95
YAYLA5,274,655,294,700,004,803935265.09815687.00-8.92
YYAPI0,780,760,820,780,000,79861959.831090779.001.28
CİHAN
04 Kasım 2015 17:03
DİĞER HABERLER