Borsa'da gün sonunda bölgesel pazar

Borsa İstanbul (BIST)'da bölgesel pazarda işlem gören hisse senetlerinin TL olarak; önceki (dünkü gün sonu) kapanış fiyatları, gün sonu itibarıyla en düşük, en yüksek, kapanış fiyatları ve değişim oranları (yüzde) şöyle:

Endeks KoduDünkü KapanışEn DüşükEn Yüksek1.Seans2.SeansKapanışİşlem Hacmiİşlem AdediDegişim Oranı(Yüzde)


ACSEL56,0055,0056,4055,500,0055,65111818.802006.00-0.62
ADESE3,943,823,983,883,893,893943628.061009342.00-1.27
AKGUV3,903,824,114,010,004,00434807.86108511.002.56
AKSEL1,651,621,701,651,621,621309053.85794013.00-1.82
ARBUL1,301,291,341,301,291,29225461.66172181.00-0.77
ARMDA6,706,417,006,636,656,655426001.21806332.00-0.75
ASLAN45,9045,5046,8546,2045,8045,8018678736.95404547.00-0.22
ATPET5,024,985,185,085,145,141250064.19247117.002.39
ATSYH0,550,530,550,540,000,53110810.13207661.00-3.64
AVOD0,950,931,020,940,001,022663294.242722117.007.37
AVTUR1,401,361,521,380,001,521735431.371175316.008.57
AYCES4,094,074,094,084,074,072383.41585.00-0.49
BISAS0,520,520,550,520,550,5512269.4022395.005.77
BLCYT1,151,141,181,161,181,18411255.69354069.002.61
BNTAS1,971,931,971,941,961,9621956.4611270.00-0.51
BRKO0,470,460,470,470,470,477171.2315543.000
BRKSN1,591,561,591,570,001,57440425.41280293.00-1.26
BRMEN0,760,740,760,750,000,7554634.5072886.00-1.32
CELHA2,042,032,072,060,002,0588636.1743210.000.49
DAGHL1,281,271,301,290,001,30120560.3293348.001.56
DAGI2,902,872,932,922,902,90449366.32154586.000
DENIZ3,403,503,513,513,503,5043517.7312410.002.94
DESA0,830,810,830,820,000,8345106.6954976.000
DESPC3,073,013,083,040,003,041114166.28366538.00-0.98
DGATE14,9514,7015,1015,000,0015,001999295.50133055.000.33
DGZTE2,082,072,112,092,102,10185045.9088776.000.96
DIRIT1,110,931,160,990,000,932406972.772388840.00-16.22
DOBUR2,342,322,352,340,002,3213174.465644.00-0.85
DOGUB1,741,741,821,750,001,76111148.2163026.001.15
EGCYH0,380,370,380,380,370,3766348.97179000.00-2.63
EGPRO3,563,333,603,440,003,39294844.2586595.00-4.78
EMNIS2,011,982,032,010,002,0031700.3115829.00-0.5
EUHOL1,601,551,681,631,621,62625171.85388257.001.25
FFKRL3,023,023,023,020,000,00449.98149.000
FLAP1,211,191,211,190,001,20924580.86770269.00-0.83
GEDIK2,352,342,362,360,002,3419177.708153.00-0.43
GEDZA4,304,304,434,344,334,33265531.7060946.000.7
GLBMD0,480,480,490,490,480,481440.453000.000
GLRYH1,401,381,491,411,491,49696950.24496792.006.43
HATEK2,942,932,982,970,002,95107804.1636487.000.34
HZNDR4,504,504,594,504,594,592704.59601.002
IHMAD0,880,860,880,870,870,871439917.611655625.00-1.14
INFO0,750,740,750,740,000,7516279.3221954.000
JANTS21,3521,1021,4021,2021,2521,25656800.4530942.00-0.47
KAPLM1,351,351,361,351,361,3624990.1518509.000.74
KATMR4,104,484,934,480,004,9324204379.574992376.0020.24
KLNMA4,114,144,144,140,000,001515.24366.000
KOMHL2,072,052,102,080,002,07405715.04196029.000
KRONT3,373,363,543,453,383,382654731.86771647.000.3
KRSAN6,116,006,116,086,006,00311855.8551457.00-1.8
KRTEK0,560,570,580,580,570,571152.852005.001.79
KUYAS2,482,442,512,482,452,451402920.30567337.00-1.21
KUYAS1,501,431,541,481,461,46201973.81136391.00-2.67
LIDFA1,811,781,811,800,001,8139559.4522000.000
LKMNH2,342,312,352,332,322,32551926.64237438.00-0.85
LUKSK2,962,923,002,980,002,9415857.785355.00-0.68
MAKTK1,151,121,161,150,001,14348713.72306382.00-0.87
MEPET2,942,852,942,882,912,919866800.673407297.00-1.02
METUR1,251,231,261,251,231,23362345.92292079.00-1.6
NIBAS0,680,670,690,680,000,68203105.69299317.000
ORGE3,263,093,273,210,003,134122903.231301227.00-3.99
OSTIM2,742,732,792,742,742,7484794.9330889.000
OYLUM0,770,710,770,760,000,75148280.48201094.00-2.6
PKENT57,0057,0057,9557,0557,0057,0010008.75175.000
PRZMA1,051,041,081,051,051,05511756.40484349.000
PSDTC5,085,015,305,085,045,041124088.81220916.00-0.79
RAYSG0,470,460,460,460,460,466571.1014285.00-2.13
RTALB14,2013,9015,0014,1514,8514,852494389.45172066.004.58
SAMAT1,041,011,081,011,021,021084854.381041957.00-1.92
SANEL1,871,851,891,871,851,85252933.06135604.00-1.07
SANFM1,711,701,761,711,741,74387098.25225022.001.75
SAYAS3,103,083,153,123,123,1214570.704678.000.65
SEKFK0,690,670,680,680,000,685287.177776.00-1.45
SILVR0,940,930,960,940,940,94101050.38107364.000
SNKRN4,144,104,214,194,194,19359851.3686295.001.21
SNPAM1,301,291,301,291,301,3017254.7813288.000
SONME2,892,842,902,872,882,88218105.1076121.00-0.35
TGSAS4,925,045,595,325,185,187851564.511482593.005.28
TMPOL6,096,006,196,056,076,07526455.1086539.00-0.33
TUCLK4,584,564,764,704,654,656516748.051394370.001.53
ULAS2,772,482,982,822,492,49187330.2469611.00-10.11
UNICO3,943,933,943,943,933,93463.89118.00-0.25
USAS0,510,490,510,510,000,50501607.661002378.00-1.96
UTPYA1,251,211,251,231,231,2342951.8535180.00-1.6
YAPRK2,122,102,122,112,102,109169.654356.00-0.94
YAYLA4,804,714,864,754,754,75363016.0476380.00-1.04
YYAPI0,790,770,830,800,000,791525701.231901591.000
CİHAN
06 Kasım 2015 12:42
DİĞER HABERLER