Borsa'da gün sonunda bölgesel pazar

Borsa İstanbul (BIST)'da bölgesel pazarda işlem gören hisse senetlerinin TL olarak; önceki (dünkü gün sonu) kapanış fiyatları, gün sonu itibarıyla en düşük, en yüksek, kapanış fiyatları ve değişim oranları (yüzde) şöyle:

Endeks KoduDünkü KapanışEn DüşükEn Yüksek1.Seans2.SeansKapanışİşlem Hacmiİşlem AdediDegişim Oranı(Yüzde)


ACSEL55,3553,7055,3554,000,0054,30684757.8512688.00-1.9
ADESE3,773,753,873,770,003,773748351.27987922.000
AKGUV3,883,904,213,930,004,001124067.76278822.003.09
AKSEL1,551,551,691,621,641,644581819.002803412.005.81
ARBUL1,291,261,411,331,391,39624737.53464968.007.75
ARMDA6,696,456,806,656,616,611220006.85184203.00-1.2
ASLAN48,7048,5049,7048,7548,6548,6513494615.40275157.00-0.1
ATPET5,465,305,465,430,005,351583779.28295740.00-2.01
AVOD1,020,971,030,991,001,001071324.471077286.00-1.96
AVTUR1,621,561,631,570,001,58764042.93481468.00-2.47
AYCES3,954,014,024,014,014,013658.96912.001.52
BISAS0,520,530,530,530,530,531838.573469.001.92
BLCYT1,181,171,191,180,001,19168829.79143581.000.85
BNTAS2,011,972,011,970,001,9848502.2224381.00-1.49
BRKO0,460,450,460,460,000,466359.1913956.000
BRKSN1,591,581,651,590,001,591013619.03629984.000
BRMEN0,750,740,760,750,760,7669646.7293057.001.33
CELHA2,072,052,092,070,002,0842111.4020377.000.48
DAGHL1,301,271,291,280,001,2848543.3637971.00-1.54
DAGI2,982,933,002,972,972,97133313.7245046.00-0.34
DENIZ3,553,493,493,493,493,4941443.7511875.00-1.69
DESA0,780,790,800,800,000,807845.169908.002.56
DESPC3,063,003,123,063,023,021920396.38627433.00-1.31
DGATE15,9015,8016,1015,8516,0016,002148038.60134499.000.63
DGZTE2,102,072,112,080,002,0710698.475160.00-1.43
DIRIT0,880,870,890,880,870,87171611.14195662.00-1.14
DOBUR2,402,342,382,370,002,36716.45306.00-1.67
DOGUB1,861,781,861,821,851,85241953.20132635.00-0.54
EGCYH0,370,360,370,370,360,3631382.0885773.00-2.7
EGPRO3,293,243,293,273,273,2749422.5715169.00-0.61
EMNIS1,961,951,991,970,001,9734997.8517791.000.51
EUHOL0,780,650,750,730,650,651830575.942690862.00-16.67
FFKRL3,043,003,033,033,003,00224.1674.00-1.32
FLAP1,291,271,371,310,001,289011861.856843410.00-0.78
GEDIK2,362,362,382,360,002,384639.441954.000.85
GEDZA4,054,004,064,020,004,0524239.116006.000
GLBMD0,470,470,470,470,470,4717843.5537965.000
GLRYH1,501,481,521,500,001,49142360.1395342.00-0.67
HATEK3,073,043,323,093,293,291740365.72547128.007.17
HZNDR4,494,504,504,504,504,5049284.0010952.000.22
IHMAD0,860,850,870,860,000,861609079.011872568.000
INFO0,770,740,850,780,000,78841711.571058313.001.3
JANTS23,4522,2523,2522,7522,2522,254181635.60183605.00-5.12
KAPLM1,371,341,371,371,341,342329.641711.00-2.19
KATMR5,445,425,795,695,745,7422927432.464035097.005.51
KLNMA4,144,094,094,094,094,09384.4694.00-1.21
KOMHL2,112,092,132,112,092,09383501.45182212.00-0.95
KRONT3,393,293,453,333,363,362373949.13707013.00-0.88
KRTEK0,540,540,560,540,560,566825.6412566.003.7
KUYAS2,252,242,312,302,282,28733638.44321404.001.33
KUYAS1,281,231,311,301,281,28165732.25129148.000
LIDFA1,771,741,781,770,001,7634947.9619887.00-0.56
LKMNH2,412,372,422,402,372,371001149.57418986.00-1.66
LUKSK2,802,762,812,810,002,7914077.685044.00-0.36
MAKTK1,121,111,131,121,131,13132388.43118025.000.89
MEPET2,902,862,932,890,002,872720763.68941016.00-1.03
METUR1,341,311,431,321,371,371147226.05837705.002.24
NIBAS0,680,660,680,680,000,67188500.61282138.00-1.47
ORGE3,573,533,683,623,583,582513808.29696844.000.28
OSTIM2,742,722,752,742,722,7245201.1816517.00-0.73
OYLUM0,760,730,750,750,730,7340476.5655158.00-3.95
PKENT59,0064,5071,0064,5571,0071,0064318.35933.0020.34
PRZMA1,020,991,021,011,011,01343288.30342309.00-0.98
PSDTC4,974,894,954,940,004,90224142.2545619.00-1.41
RAYSG0,470,470,470,470,470,47990.762108.000
RTALB12,9012,7012,9512,800,0012,75428830.1033476.00-1.16
SAMAT1,011,001,021,021,011,0192666.4691565.000
SANEL1,811,812,042,002,002,003692497.091866746.0010.5
SANFM1,721,701,751,731,711,71367146.61213876.00-0.58
SAYAS3,073,003,053,033,003,0022005.587266.00-2.28
SEKFK0,840,840,880,870,850,85605120.87703722.001.19
SILVR0,900,890,930,900,920,92284001.70313062.002.22
SNKRN4,074,064,174,084,144,14145950.6835576.001.72
SNPAM1,301,321,341,321,341,348632.486494.003.08
SONME2,822,822,852,832,832,83137693.5448622.000.35
TGSAS4,684,574,674,634,614,61647047.17140058.00-1.5
TMPOL6,106,006,106,046,006,0019386.823217.00-1.64
TUCLK4,053,514,123,940,003,5113527885.253601566.00-13.33
ULAS2,322,042,402,230,002,40185927.4685618.003.45
UNICO3,940,000,000,000,000,000.000.000
USAS0,500,480,500,480,000,49234796.82479788.00-2
UTPYA1,341,301,431,361,401,40623752.88452455.004.48
YAPRK2,072,102,102,102,102,109792.304663.001.45
YAYLA4,214,004,234,084,034,04601790.17147287.00-4.04
YYAPI0,860,850,870,850,000,85604641.85705906.00-1.16
CİHAN
16 Kasım 2015 18:06
DİĞER HABERLER