Borsa'da gün sonunda bölgesel pazar

Borsa İstanbul (BIST)'da bölgesel pazarda işlem gören hisse senetlerinin TL olarak; önceki (dünkü gün sonu) kapanış fiyatları, gün sonu itibarıyla en düşük, en yüksek, kapanış fiyatları ve değişim oranları (yüzde) şöyle:

Endeks KoduDünkü KapanışEn DüşükEn Yüksek1.Seans2.SeansKapanışİşlem Hacmiİşlem AdediDegişim Oranı(Yüzde)


ACSEL51,2550,4052,1551,2552,0052,001147303.0022423.001.46
ADESE3,723,713,783,753,723,722696578.90721710.000
AKGUV3,933,923,993,943,943,94177757.4245115.000.25
AKSEL1,541,541,601,560,001,57394064.25250710.001.95
ARBUL1,311,271,331,301,301,30156156.05121615.00-0.76
ARMDA6,396,226,436,290,006,32780389.38123098.00-1.1
ASLAN46,8546,7047,3547,0047,1547,154238814.9590140.000.64
ATPET5,205,185,325,265,295,29882552.92168226.001.73
AVOD1,081,061,101,060,001,071035732.64967781.00-0.93
AVTUR1,601,591,701,620,001,631064350.44647714.001.88
AYCES4,004,004,054,004,054,053874.35961.001.25
BISAS0,520,520,520,520,520,52706.161358.000
BLCYT1,201,181,201,201,201,2086465.4672765.000
BNTAS1,961,972,091,991,971,97739335.61367049.000.51
BRKO0,450,440,480,460,450,45409057.73896384.000
BRKSN1,571,571,591,581,581,58264340.87167250.000.64
BRMEN0,760,740,760,750,750,7533544.5244726.00-1.32
CELHA2,092,072,102,092,102,1031489.1715123.000.48
DAGHL1,291,281,321,291,301,3059846.6946130.000.78
DAGI3,153,133,163,150,003,15195334.5162103.000
DENIZ3,473,473,473,473,473,4740526.1311679.000
DESA0,800,790,800,790,800,8071929.8590773.000
DESPC3,183,123,193,163,153,15615156.47195499.00-0.94
DGATE15,5015,4015,6515,450,0015,50211786.6513655.000
DGZTE2,092,032,152,102,082,08165625.9078534.00-0.48
DIRIT0,870,860,870,860,000,8742833.0549746.000
DOBUR2,352,282,352,342,332,3311985.915199.00-0.85
DOGUB1,981,972,042,010,002,00181042.9590360.001.01
EGCYH0,380,360,380,370,000,3731862.8186071.00-2.63
EGPRO3,223,203,243,233,213,2128726.578943.00-0.31
EMNIS2,132,002,152,042,012,01446437.51218518.00-5.63
EUHOL0,630,620,670,640,000,66657784.931014879.004.76
FFKRL3,053,043,053,053,043,041085.34357.00-0.33
FLAP1,201,191,211,210,001,20797877.45663890.000
GEDIK2,362,362,360,002,362,36944.00400.000
GEDZA3,983,934,014,013,993,9936845.209261.000.25
GLBMD0,470,470,470,470,000,002.355.000
GLRYH1,501,451,491,471,451,4583958.5257584.00-3.33
HATEK3,623,403,653,430,003,423318464.85956120.00-5.52
HZNDR4,574,604,604,604,604,6013.803.000.66
IHMAD0,850,850,870,860,000,861417400.421648427.001.18
INFO0,790,760,790,790,760,76122914.27159163.00-3.8
JANTS22,1021,8522,2522,150,0021,851155172.2052470.00-1.13
KAPLM1,371,371,381,381,371,374810.863498.000
KATMR6,316,256,476,356,256,2513663442.832148906.00-0.95
KLNMA4,084,004,084,004,044,045226.841301.00-0.98
KOMHL2,062,042,072,052,052,05193450.5594462.00-0.49
KRONT3,453,403,483,423,443,44605882.69176782.00-0.29
KRTEK0,550,550,550,550,550,551365.652483.000
KUYAS2,272,262,292,280,002,29274958.24120712.000.88
KUYAS1,281,271,301,301,281,2823828.1018574.000
LIDFA2,302,192,312,262,292,29344947.08152185.00-0.43
LKMNH2,342,332,372,350,002,34373768.09159204.000
LUKSK2,822,792,852,812,832,8331665.0911250.000.35
MAKTK1,141,121,141,131,131,13138067.14122084.00-0.88
MEPET2,832,822,902,840,002,854401293.881541262.000.71
METUR1,311,291,331,320,001,32333528.06254994.000.76
NIBAS0,690,680,700,700,690,69398251.18576361.000
ORGE4,264,184,344,234,194,192403622.61567380.00-1.64
OSTIM2,802,762,892,800,002,80317304.31112779.000
OYLUM0,740,710,760,760,000,75228679.64308500.001.35
PKENT66,0566,2570,8070,7569,0069,0017088.20247.004.47
PRZMA1,001,011,031,020,001,0198844.2397594.001
PSDTC4,474,504,644,570,004,57245935.4354009.002.24
RAYSG0,460,460,470,460,470,47419.00900.002.17
RTALB13,0512,5513,1012,850,0012,651048031.4582238.00-3.07
SAMAT1,001,001,021,000,001,02318003.72316968.002
SANEL2,072,102,392,292,332,334985517.552174672.0012.56
SANFM1,721,721,781,760,001,76477250.47273326.002.33
SAYAS3,043,013,063,053,053,0513863.074567.000.33
SEKFK0,900,820,890,860,000,84822363.52972869.00-6.67
SILVR0,950,940,960,950,000,94275293.99291570.00-1.05
SNKRN3,943,874,043,993,893,8964640.4716466.00-1.27
SNPAM1,341,341,341,341,341,3414473.3410801.000
SONME2,862,842,872,852,862,86162926.1057101.000
TGSAS4,644,604,744,664,604,60991293.64212797.00-0.86
TMPOL6,005,916,026,026,026,0213813.842316.000.33
TUCLK3,083,243,623,320,003,6222394003.656336855.0017.53
ULAS2,512,462,582,502,552,55106231.8642209.001.59
UNICO3,943,943,993,993,943,9411.873.000
USAS0,480,480,490,480,480,48178755.06369570.000
UTPYA1,231,221,261,250,001,2562069.4649866.001.63
YAPRK2,152,142,152,152,142,146554.303058.00-0.47
YAYLA3,933,693,943,713,823,82650029.12171486.00-2.8
YYAPI0,830,820,840,840,000,83446617.01537963.000
CİHAN
20 Kasım 2015 18:06
DİĞER HABERLER