Borsa'da gün sonunda bölgesel pazar

Borsa İstanbul (BIST)'da bölgesel pazarda işlem gören hisse senetlerinin TL olarak; önceki (dünkü gün sonu) kapanış fiyatları, gün sonu itibarıyla en düşük, en yüksek, kapanış fiyatları ve değişim oranları (yüzde) şöyle:

Endeks KoduDünkü KapanışEn DüşükEn Yüksek1.Seans2.SeansKapanışİşlem Hacmiİşlem AdediDegişim Oranı(Yüzde)


ACSEL60,5054,8564,0058,0055,8055,808298706.55141926.00-7.77
ADESE3,483,403,533,460,003,422230277.46645071.00-1.72
AKGUV3,803,703,803,780,003,76112652.2530084.00-1.05
AKSEL1,581,531,581,570,001,54251877.01162012.00-2.53
ARBUL1,131,031,201,141,061,06688141.79627254.00-6.19
ARMDA6,105,936,126,005,995,99695812.35115832.00-1.8
ASLAN47,2045,8048,7547,8546,3546,3516878605.85354957.00-1.8
ATPET5,535,495,615,580,005,562655409.75478289.000.54
AVOD1,031,011,041,031,031,03374930.66367229.000
AVTUR1,591,541,631,591,551,55626949.19395424.00-2.52
AYCES3,903,904,003,903,903,904130.601059.000
BISAS0,530,530,530,530,530,5317871.0733719.000
BLCYT1,181,161,181,170,001,1875169.1464261.000
BNTAS2,021,962,042,002,022,02134498.4267241.000
BRKO0,440,430,440,440,000,4384324.58195796.00-2.27
BRKSN1,731,611,761,651,641,644951708.032979635.00-5.2
BRMEN0,750,730,740,730,000,7415911.9221775.00-1.33
CELHA1,981,982,132,050,002,00128363.5662994.001.01
DAGHL1,271,251,301,270,001,2520709.0416192.00-1.57
DAGI3,103,063,153,140,003,15262184.3283665.001.61
DENIZ3,453,403,453,453,403,4031011.109009.00-1.45
DESA0,780,760,800,800,000,7848183.8861474.000
DESPC2,962,882,952,942,912,91686818.79235472.00-1.69
DGATE14,8514,4014,8014,6014,4014,40362469.1024878.00-3.03
DGZTE2,042,012,042,010,002,0266500.2632970.00-0.98
DIRIT0,850,810,860,840,000,82179605.82217916.00-3.53
DOBUR2,272,262,292,280,002,2720232.808882.000
DOGUB1,941,861,971,960,001,8894401.2849431.00-3.09
EGCYH0,350,350,370,350,350,3537928.26106232.000
EGPRO3,113,053,113,080,003,0539240.3112777.00-1.93
EMNIS1,911,861,951,921,871,8753718.6428096.00-2.09
EUHOL0,580,540,590,570,000,56241490.28429554.00-3.45
FFKRL2,992,842,952,902,842,8412214.504260.00-5.02
FLAP1,151,121,151,140,001,12912037.70803770.00-2.61
GEDIK2,362,372,380,000,002,377.133.000.42
GEDZA4,724,524,864,520,004,821175681.32249206.002.12
GLBMD0,460,460,460,460,000,003.688.000
GLRYH1,351,291,361,311,321,32264629.17201829.00-2.22
HATEK3,042,923,103,030,002,97624259.75208262.00-2.3
HZNDR4,554,554,554,554,554,5531.857.000
IHMAD0,810,780,810,800,000,791943658.522452554.00-2.47
INFO0,760,740,750,750,000,7548658.1965255.00-1.32
JANTS21,4020,7521,6021,3520,8520,85785989.9037098.00-2.57
KAPLM1,241,241,251,241,251,253244.482607.000.81
KATMR6,256,116,286,216,116,117696794.211239569.00-2.24
KLNMA4,023,974,033,973,973,971993.06502.00-1.24
KOMHL1,961,921,961,950,001,92244599.43126118.00-2.04
KRONT3,263,153,363,280,003,201667057.83510497.00-1.84
KRTEK0,530,520,530,530,520,522442.914695.00-1.89
KUYAS2,282,262,332,302,272,27592158.03257892.00-0.44
KUYAS1,291,201,321,291,281,28154518.21119801.00-0.78
LIDFA2,081,992,102,070,001,99177765.4786874.00-4.33
LKMNH2,222,152,242,222,162,16540631.02245849.00-2.7
LUKSK2,742,682,752,720,002,6810003.503717.00-2.19
MAKTK1,101,061,111,080,001,07301122.45278104.00-2.73
MEPET2,762,642,812,732,662,664516623.871654824.00-3.62
METUR1,241,151,251,191,161,16975716.71821731.00-6.45
NIBAS0,660,650,670,670,000,66102132.56155512.000
ORGE4,264,054,284,174,054,053382883.49814476.00-4.93
OSTIM2,632,502,662,592,502,50139593.6354141.00-4.94
OYLUM0,720,690,720,700,710,7122842.2132432.00-1.39
PKENT70,0065,1066,7566,000,000,0012759.00194.000
PRZMA1,000,991,011,000,001,00493541.45492841.000
PSDTC4,354,244,404,334,324,32340531.3579304.00-0.69
RAYSG0,460,450,460,460,000,452062.664530.00-2.17
RTALB11,8511,3011,8511,800,000,00221950.2018867.000
SAMAT1,000,981,021,010,000,00385410.45385632.000
SANEL2,202,122,242,202,122,12632417.64289060.00-3.64
SANFM1,621,571,651,610,001,60266255.00166125.00-1.23
SAYAS3,043,023,073,060,000,0017585.855772.000
SEKFK0,790,760,800,790,000,76138459.69178359.00-3.8
SILVR0,970,910,970,950,000,92312387.13333306.00-5.15
SNKRN3,683,583,683,630,000,0049625.1313681.000
SNPAM1,271,281,301,290,000,00727.78560.000
SONME2,752,742,852,770,000,0033750.3412125.000
TGSAS4,374,174,374,314,254,25572025.31134466.00-2.75
TMPOL6,796,596,906,790,000,00189782.8828306.000
TUCLK3,152,933,122,982,962,967979449.342648478.00-6.03
ULAS3,273,123,443,410,000,00105999.5031684.000
UNICO3,940,000,000,000,000,000.000.000
USAS0,460,450,470,470,000,00289044.98627300.000
UTPYA1,221,201,281,230,000,0025195.4220696.000
YAPRK2,102,082,092,090,000,002560.251225.000
YAYLA3,563,413,563,510,000,00153989.3344031.000
YYAPI0,800,760,800,790,000,00331977.59425819.000
CİHAN
26 Kasım 2015 18:14
DİĞER HABERLER