Borsa'da gün sonunda oluşan hisse senedi değerleri (1)
Borsa İstanbul (BIST)'da bugün 1. ve 2. seans itibari ile işlem gören hisse senetlerinin önceki (dün) kapanış fiyatları, günlük en yüksek, en düşük, kapanış, ağırlıklı ortalama fiyatları, işlem adetleri ve değişim oranları şöyle:
| Endeks Kodu | Dünkü Kapanış | En Düşük | En Yüksek | 1.Seans | 2.Seans | Kapanış | İşlem Hacmi | İşlem Adedi | Degişim Oranı (Yüzde) |
| AVOD | 1,06 | 1,04 | 1,13 | 1,05 | 0,00 | 1,04 | 445239.19 | 419286.00 | -1.89 |
| ACSEL | 52,50 | 51,50 | 53,00 | 52,50 | 52,50 | 52,50 | 35768.40 | 689.00 | 0 |
| ADANA | 6,70 | 6,54 | 6,73 | 6,65 | 6,56 | 6,56 | 587668.67 | 88508.00 | -2.09 |
| ADBGR | 4,50 | 4,45 | 4,50 | 4,46 | 4,46 | 4,46 | 20813.67 | 4662.00 | -0.89 |
| ADNAC | 0,69 | 0,66 | 0,70 | 0,68 | 0,00 | 0,68 | 926567.54 | 1365510.00 | -1.45 |
| ADEL | 64,00 | 60,40 | 64,50 | 62,70 | 60,80 | 60,80 | 2448251.05 | 39390.00 | -5 |
| ADESE | 8,02 | 7,84 | 8,08 | 8,04 | 7,90 | 7,90 | 3339291.30 | 419240.00 | -1.5 |
| AFYON | 141,00 | 133,50 | 143,50 | 142,00 | 133,50 | 133,50 | 44392120.00 | 318110.00 | -5.32 |
| AKENR | 1,11 | 1,07 | 1,11 | 1,10 | 1,07 | 1,07 | 4294424.03 | 3938830.00 | -3.6 |
| AKBNK | 7,93 | 7,62 | 7,94 | 7,86 | 7,63 | 7,63 | 157457133.55 | 20155779.00 | -3.78 |
| AKCNS | 16,00 | 15,35 | 15,95 | 15,80 | 15,60 | 15,60 | 776418.20 | 50146.00 | -2.5 |
| AKGUV | 5,00 | 4,84 | 5,06 | 4,99 | 0,00 | 4,84 | 701497.18 | 142612.00 | -3.2 |
| AKFGY | 1,48 | 1,43 | 1,51 | 1,46 | 1,51 | 1,51 | 1150557.96 | 785293.00 | 2.03 |
| AKFEN | 6,71 | 6,45 | 6,71 | 6,56 | 6,45 | 6,45 | 253225.75 | 38488.00 | -3.87 |
| ATEKS | 5,98 | 5,77 | 5,98 | 5,94 | 5,86 | 5,86 | 152503.26 | 25887.00 | -2.01 |
| AKSGY | 2,48 | 2,44 | 2,52 | 2,51 | 2,46 | 2,46 | 20011.87 | 8095.00 | -0.81 |
| AKMGY | 17,20 | 16,45 | 17,30 | 17,00 | 16,45 | 16,45 | 320178.60 | 19033.00 | -4.36 |
| AKSA | 10,90 | 10,40 | 11,00 | 10,70 | 10,45 | 10,45 | 4515428.00 | 423402.00 | -4.13 |
| AKSEN | 2,92 | 2,81 | 2,97 | 2,91 | 2,84 | 2,84 | 11491603.93 | 3962702.00 | -2.74 |
| AKSEL | 1,67 | 1,61 | 1,68 | 1,66 | 0,00 | 1,62 | 165898.30 | 100926.00 | -2.99 |
| AKGRT | 2,20 | 2,15 | 2,20 | 2,19 | 0,00 | 2,18 | 450019.89 | 205281.00 | -0.91 |
| AKSUE | 8,85 | 8,99 | 10,76 | 10,06 | 0,00 | 10,76 | 13480912.07 | 1318617.00 | 21.58 |
| AKPAZ | 2,49 | 2,49 | 2,50 | 2,50 | 2,49 | 2,49 | 11030284.32 | 4429728.00 | 0 |
| ALCAR | 33,90 | 32,50 | 34,05 | 33,60 | 32,50 | 32,50 | 832544.00 | 24873.00 | -4.13 |
| ALGYO | 22,75 | 21,85 | 22,70 | 22,40 | 0,00 | 21,90 | 4217544.05 | 188688.00 | -3.74 |
| ALARK | 3,84 | 3,72 | 3,83 | 3,82 | 3,72 | 3,72 | 3499337.58 | 920667.00 | -3.12 |
| ALBRK | 1,66 | 1,59 | 1,65 | 1,60 | 1,61 | 1,61 | 1028165.31 | 639482.00 | -3.01 |
| ALCTL | 9,26 | 7,97 | 9,26 | 8,30 | 0,00 | 7,97 | 12426668.27 | 1430238.00 | -13.93 |
| ALKA | 1,35 | 1,24 | 1,36 | 1,31 | 1,24 | 1,24 | 586170.80 | 453960.00 | -8.15 |
| ALKIM | 12,20 | 11,65 | 12,20 | 12,05 | 11,65 | 11,65 | 1701327.60 | 142741.00 | -4.51 |
| ALNTF | 2,02 | 1,81 | 1,90 | 1,81 | 1,90 | 1,90 | 2225.93 | 1219.00 | -5.94 |
| ALYAG | 0,70 | 0,68 | 0,70 | 0,70 | 0,69 | 0,69 | 155073.36 | 224080.00 | -1.43 |
| AYCES | 5,33 | 5,22 | 5,42 | 5,22 | 5,30 | 5,30 | 1367.80 | 258.00 | -0.56 |
| ANACM | 2,02 | 1,93 | 2,03 | 2,01 | 0,00 | 1,93 | 2743978.96 | 1374222.00 | -4.46 |
| AEFES | 24,65 | 23,50 | 24,70 | 24,35 | 24,00 | 24,00 | 3098963.50 | 129032.00 | -2.64 |
| ANHYT | 5,66 | 5,43 | 5,75 | 5,46 | 0,00 | 5,56 | 439039.90 | 79174.00 | -1.77 |
| ASUZU | 19,80 | 18,65 | 20,00 | 19,50 | 18,75 | 18,75 | 768460.35 | 39710.00 | -5.3 |
| ANSGR | 1,40 | 1,37 | 1,40 | 1,39 | 1,40 | 1,40 | 623839.26 | 450136.00 | 0 |
| ANELE | 1,14 | 1,09 | 1,14 | 1,12 | 1,09 | 1,09 | 589847.25 | 528978.00 | -4.39 |
| ANELT | 1,97 | 1,91 | 1,97 | 1,94 | 1,92 | 1,92 | 189979.24 | 97860.00 | -2.54 |
| ANSA | 0,50 | 0,00 | 0,50 | 0,00 | 0,45 | 0,45 | 967.05 | 2114.00 | -10 |
| ARBUL | 1,02 | 0,98 | 1,05 | 1,00 | 1,00 | 1,00 | 563770.29 | 568267.00 | -1.96 |
| ARCLK | 14,45 | 14,05 | 14,50 | 14,20 | 0,00 | 14,15 | 19428230.60 | 1364987.00 | -2.08 |
| ARENA | 3,45 | 3,31 | 3,49 | 3,47 | 0,00 | 3,33 | 513694.02 | 150211.00 | -3.48 |
| ARMDA | 4,75 | 4,65 | 4,79 | 4,75 | 4,69 | 4,69 | 458480.79 | 97166.00 | -1.26 |
| ARSAN | 1,39 | 1,33 | 1,39 | 1,35 | 1,33 | 1,33 | 1585027.26 | 1169906.00 | -4.32 |
| ARTI | 1,07 | 0,00 | 1,11 | 0,00 | 1,11 | 1,11 | 5842.63 | 5273.00 | 3.74 |
| ASELS | 13,95 | 13,60 | 14,20 | 14,10 | 0,00 | 13,60 | 10382668.35 | 745753.00 | -2.51 |
| ASCEL | 3,93 | 3,93 | 3,93 | 3,93 | 0,00 | 0,00 | 2751.00 | 700.00 | 0 |
| ASLAN | 49,70 | 45,30 | 50,40 | 48,45 | 45,30 | 45,30 | 25796381.70 | 533163.00 | -8.85 |
| ASYAB | 0,76 | 0,00 | 0,00 | 0,00 | 0,00 | 0,00 | 0.00 | 0.00 | 0 |
| ATAGY | 2,23 | 2,21 | 2,22 | 2,22 | 2,21 | 2,21 | 842.32 | 381.00 | -0.9 |
| AGYO | 1,45 | 1,39 | 1,45 | 1,41 | 1,42 | 1,42 | 145213.44 | 102916.00 | -2.07 |
| ATPET | 3,20 | 3,05 | 3,20 | 3,16 | 3,06 | 3,06 | 784287.93 | 251874.00 | -4.38 |
| ATSYH | 0,59 | 0,58 | 0,60 | 0,59 | 0,60 | 0,60 | 53719.66 | 92156.00 | 1.69 |
| ATLAS | 0,77 | 0,74 | 0,77 | 0,76 | 0,74 | 0,74 | 302262.79 | 399708.00 | -3.9 |
| AVIVA | 4,45 | 4,62 | 4,66 | 4,65 | 4,65 | 4,65 | 10124.72 | 2177.00 | 4.49 |
| AVISA | 49,20 | 46,75 | 48,20 | 47,65 | 47,00 | 47,00 | 967993.85 | 20462.00 | -4.47 |
| AVGYO | 1,09 | 1,01 | 1,11 | 1,07 | 0,00 | 1,02 | 1043682.14 | 990534.00 | -6.42 |
| AVTUR | 1,58 | 1,48 | 1,59 | 1,55 | 0,00 | 1,49 | 469074.09 | 303753.00 | -5.7 |
| AVHOL | 11,95 | 11,65 | 12,15 | 12,15 | 11,70 | 11,70 | 1414618.40 | 118763.00 | -2.09 |
| AYEN | 2,45 | 2,43 | 2,64 | 2,56 | 2,47 | 2,47 | 16131182.55 | 6316097.00 | 0.82 |
| AYES | 0,94 | 0,93 | 0,94 | 0,94 | 0,93 | 0,93 | 16.87 | 18.00 | -1.06 |
| AYGAZ | 10,05 | 9,95 | 10,20 | 9,95 | 0,00 | 10,05 | 1064479.35 | 106026.00 | 0 |
| BAGFS | 14,20 | 13,60 | 14,30 | 14,05 | 0,00 | 13,65 | 6457117.15 | 462096.00 | -3.87 |
| BAKAB | 2,43 | 2,32 | 2,44 | 2,42 | 0,00 | 2,34 | 280124.99 | 118306.00 | -3.7 |
| BAKAN | 2,30 | 2,29 | 2,35 | 2,35 | 0,00 | 2,33 | 16410.63 | 7115.00 | 1.3 |
| BALAT | 0,80 | 0,78 | 0,80 | 0,80 | 0,78 | 0,78 | 4873.98 | 6121.00 | -2.5 |
| BNTAS | 2,36 | 2,27 | 2,37 | 2,36 | 2,30 | 2,30 | 250296.87 | 107609.00 | -2.54 |
| BANVT | 2,66 | 2,65 | 2,70 | 2,69 | 2,65 | 2,65 | 734580.44 | 274262.00 | -0.38 |
| BASCM | 2,55 | 2,55 | 2,55 | 2,55 | 2,55 | 2,55 | 5867.55 | 2301.00 | 0 |
| BTCIM | 7,20 | 7,04 | 7,20 | 7,05 | 7,12 | 7,12 | 345541.47 | 48717.00 | -1.11 |
| BSOKE | 2,30 | 2,18 | 2,32 | 2,28 | 2,20 | 2,20 | 289204.70 | 128285.00 | -4.35 |
| BRKSN | 1,68 | 1,60 | 1,68 | 1,67 | 0,00 | 1,60 | 388356.11 | 238458.00 | -4.76 |
| BJKAS | 1,91 | 1,86 | 1,92 | 1,89 | 0,00 | 1,87 | 3488175.86 | 1851420.00 | -2.09 |
| BEYAZ | 1,13 | 1,12 | 1,15 | 1,15 | 0,00 | 1,13 | 68671.29 | 60601.00 | 0 |
| BLCYT | 1,10 | 1,06 | 1,10 | 1,09 | 0,00 | 1,07 | 171093.58 | 159508.00 | -2.73 |
| BIMAS | 48,85 | 47,00 | 49,10 | 47,20 | 47,00 | 47,00 | 27109134.25 | 572425.00 | -3.79 |
| BMEKS | 2,12 | 2,10 | 2,14 | 2,11 | 0,00 | 2,13 | 1751885.32 | 828806.00 | 0.47 |
| BRKO | 0,52 | 0,49 | 0,53 | 0,51 | 0,00 | 0,51 | 233040.14 | 461805.00 | -1.92 |
| BRMEN | 0,79 | 0,74 | 0,80 | 0,78 | 0,00 | 0,77 | 46468.04 | 60096.00 | -2.53 |
| BISAS | 0,64 | 0,63 | 0,65 | 0,65 | 0,63 | 0,63 | 10350.81 | 16105.00 | -1.56 |
| BIZIM | 14,70 | 14,00 | 14,75 | 14,50 | 14,00 | 14,00 | 3717194.65 | 257054.00 | -4.76 |
| BNKTR | 14,32 | 13,80 | 14,30 | 14,18 | 13,80 | 13,80 | 223262.98 | 15902.00 | -3.63 |
| BOLUC | 5,60 | 5,30 | 5,61 | 5,46 | 5,37 | 5,37 | 1764195.71 | 326503.00 | -4.11 |
| BMELK | 1,04 | 0,97 | 1,07 | 1,04 | 0,00 | 1,01 | 20621.38 | 20127.00 | -2.88 |
| BRSAN | 6,71 | 6,39 | 6,71 | 6,56 | 6,43 | 6,43 | 3100247.13 | 475552.00 | -4.17 |
| BRYAT | 21,30 | 19,80 | 21,15 | 20,75 | 19,85 | 19,85 | 406790.00 | 20120.00 | -6.81 |
| BFREN | 138,00 | 135,50 | 140,00 | 138,50 | 136,00 | 136,00 | 1390368.50 | 10096.00 | -1.45 |
| BOSSA | 2,22 | 2,14 | 2,24 | 2,23 | 0,00 | 2,16 | 56544.60 | 25629.00 | -2.7 |
| BOYNR | 6,22 | 5,80 | 6,22 | 6,11 | 5,87 | 5,87 | 425719.64 | 70123.00 | -5.63 |
| BOYP | 49,10 | 48,75 | 49,40 | 49,40 | 49,15 | 49,15 | 489763.30 | 10010.00 | 0.1 |
| BRISA | 8,10 | 7,94 | 8,35 | 8,26 | 0,00 | 8,10 | 7965069.85 | 972438.00 | 0 |
| BURCE | 3,30 | 3,10 | 3,31 | 3,26 | 3,16 | 3,16 | 179608.10 | 56383.00 | -4.24 |
| BURVA | 1,37 | 1,34 | 1,37 | 1,34 | 1,34 | 1,34 | 28730.84 | 21284.00 | -2.19 |
| BUCIM | 4,66 | 4,26 | 4,66 | 4,63 | 0,00 | 4,50 | 213214.16 | 47060.00 | -3.43 |
| CARFA | 46,80 | 42,95 | 47,50 | 45,85 | 44,10 | 44,10 | 1332726.85 | 29201.00 | -5.77 |
| CARFB | 46,95 | 44,05 | 46,75 | 45,40 | 44,05 | 44,05 | 531369.10 | 11695.00 | -6.18 |
| CLEBI | 33,40 | 31,50 | 33,50 | 32,80 | 0,00 | 31,55 | 1244162.30 | 38750.00 | -5.54 |
| CELHA | 2,81 | 2,75 | 2,86 | 2,81 | 2,75 | 2,75 | 30500.21 | 10941.00 | -2.14 |
| CEMAS | 0,58 | 0,56 | 0,59 | 0,58 | 0,56 | 0,56 | 459453.89 | 796868.00 | -3.45 |
| CEMTS | 1,82 | 1,63 | 1,81 | 1,77 | 1,63 | 1,63 | 575930.73 | 335116.00 | -10.44 |
| CMBTN | 35,50 | 34,40 | 35,60 | 35,35 | 34,40 | 34,40 | 462835.80 | 13167.00 | -3.1 |
| CMENT | 12,30 | 11,60 | 12,25 | 12,05 | 11,60 | 11,60 | 541000.80 | 45335.00 | -5.69 |
| CIMSA | 15,90 | 15,15 | 15,90 | 15,60 | 15,40 | 15,40 | 1981755.20 | 127101.00 | -3.14 |
| CCOLA | 45,10 | 43,60 | 45,10 | 44,10 | 44,05 | 44,05 | 7947326.45 | 180721.00 | -2.33 |
| COMDO | 4,37 | 4,30 | 4,39 | 4,35 | 4,33 | 4,33 | 80774.36 | 18591.00 | -0.92 |
| COSMO | 1,17 | 0,00 | 0,00 | 0,00 | 0,00 | 0,00 | 0.00 | 0.00 | 0 |
| CRDFA | 1,66 | 1,62 | 1,66 | 1,64 | 1,64 | 1,64 | 164772.67 | 100310.00 | -1.2 |
| DAGI | 2,32 | 2,29 | 2,33 | 2,30 | 0,00 | 2,29 | 145833.84 | 63490.00 | -1.29 |
| DAGHL | 1,54 | 1,48 | 1,55 | 1,53 | 1,50 | 1,50 | 25147.73 | 16708.00 | -2.6 |
| DARDL | 1,40 | 0,00 | 1,40 | 0,00 | 1,40 | 1,40 | 39366.60 | 28119.00 | 0 |
| DGATE | 14,25 | 13,30 | 14,10 | 13,60 | 13,70 | 13,70 | 906289.15 | 66024.00 | -3.86 |
| DMSAS | 1,23 | 1,22 | 1,24 | 1,23 | 0,00 | 1,22 | 41650.73 | 34025.00 | -0.81 |
| DENGE | 2,84 | 2,77 | 2,88 | 2,82 | 2,77 | 2,77 | 90137.09 | 32310.00 | -2.46 |
| DZGYO | 1,67 | 1,62 | 1,70 | 1,67 | 1,62 | 1,62 | 43776.77 | 26429.00 | -2.99 |
| DENIZ | 6,98 | 6,90 | 6,98 | 6,94 | 6,90 | 6,90 | 1614.06 | 233.00 | -1.15 |
| DENCM | 7,15 | 6,93 | 7,24 | 7,12 | 6,96 | 6,96 | 218411.73 | 30682.00 | -2.66 |
| DERIM | 6,50 | 6,31 | 6,51 | 6,44 | 6,43 | 6,43 | 20619.60 | 3209.00 | -1.08 |
| DESA | 0,86 | 0,82 | 0,86 | 0,84 | 0,83 | 0,83 | 99299.40 | 118789.00 | -3.49 |
| DESPC | 2,86 | 2,68 | 2,86 | 2,71 | 0,00 | 2,68 | 1278666.59 | 468708.00 | -6.29 |
| DEVA | 3,85 | 3,63 | 3,90 | 3,76 | 3,68 | 3,68 | 31893749.89 | 8510498.00 | -4.42 |
| DIRIT | 0,90 | 0,85 | 0,90 | 0,88 | 0,85 | 0,85 | 119824.68 | 136808.00 | -5.56 |
| DITAS | 5,53 | 5,28 | 5,56 | 5,34 | 5,28 | 5,28 | 86627.49 | 16171.00 | -4.52 |
| DJIMT | 16,62 | 16,32 | 16,54 | 16,40 | 16,32 | 16,32 | 132960.00 | 8100.00 | -1.81 |
| DJIST | 26,56 | 25,74 | 26,44 | 26,24 | 25,74 | 25,74 | 546400.42 | 20968.00 | -3.09 |
| DOCO | 224,50 | 225,50 | 235,00 | 229,00 | 231,50 | 231,50 | 6192330.00 | 26962.00 | 3.12 |
| DOBUR | 2,28 | 2,27 | 2,46 | 2,35 | 2,30 | 2,30 | 521734.10 | 220448.00 | 0.88 |
| DGZTE | 2,20 | 2,11 | 2,24 | 2,18 | 2,12 | 2,12 | 263070.04 | 122208.00 | -3.64 |
| DOHOL | 0,60 | 0,57 | 0,60 | 0,60 | 0,00 | 0,59 | 12852001.99 | 21826455.00 | -1.67 |
| DGKLB | 1,40 | 1,37 | 1,41 | 1,39 | 0,00 | 1,38 | 85890.00 | 62152.00 | -1.43 |
| DGGYO | 4,24 | 4,12 | 4,28 | 4,19 | 4,12 | 4,12 | 1199619.29 | 285998.00 | -2.83 |
| DOAS | 16,90 | 16,20 | 16,85 | 16,65 | 16,20 | 16,20 | 11782270.65 | 715493.00 | -4.14 |
| DOGUB | 0,77 | 0,74 | 0,77 | 0,77 | 0,74 | 0,74 | 69102.33 | 91198.00 | -3.9 |
| DURDO | 2,31 | 2,30 | 2,34 | 2,31 | 2,32 | 2,32 | 148843.86 | 64381.00 | 0.43 |
| DYOBY | 1,80 | 1,73 | 1,80 | 1,77 | 0,00 | 1,73 | 342709.46 | 194376.00 | -3.89 |
| ECILC | 3,03 | 2,74 | 3,05 | 2,94 | 2,75 | 2,75 | 38611025.20 | 13375288.00 | -9.24 |
| ECBYO | 1,18 | 1,14 | 1,17 | 1,16 | 0,00 | 1,14 | 158276.15 | 137540.00 | -3.39 |
| ECZYT | 10,70 | 9,60 | 10,50 | 10,10 | 9,65 | 9,65 | 6789967.35 | 677627.00 | -9.81 |
| EDIP | 0,84 | 0,82 | 0,84 | 0,84 | 0,82 | 0,82 | 84528.87 | 102203.00 | -2.38 |
| EGEEN | 223,50 | 208,50 | 224,00 | 220,50 | 0,00 | 209,00 | 7774641.50 | 35834.00 | -6.49 |
| EGGUB | 17,75 | 16,85 | 17,80 | 17,40 | 17,10 | 17,10 | 300543.90 | 17441.00 | -3.66 |
| EGPRO | 4,36 | 4,20 | 4,36 | 4,31 | 4,23 | 4,23 | 35061.36 | 8208.00 | -2.98 |
| EGSER | 3,95 | 3,66 | 3,97 | 3,83 | 0,00 | 3,67 | 870738.80 | 230626.00 | -7.09 |
| EGCYO | 1,35 | 1,28 | 1,36 | 1,32 | 1,30 | 1,30 | 110038.62 | 84428.00 | -3.7 |
| EGLYO | 4,65 | 4,41 | 4,80 | 4,59 | 4,80 | 4,80 | 76382.84 | 16638.00 | 3.23 |
| EGCYH | 0,57 | 0,56 | 0,58 | 0,57 | 0,57 | 0,57 | 42461.31 | 75032.00 | 0 |
| EPLAS | 1,04 | 0,00 | 1,06 | 0,00 | 1,06 | 1,06 | 4782.72 | 4512.00 | 1.92 |
| EKIZ | 0,47 | 0,00 | 0,46 | 0,00 | 0,46 | 0,46 | 1719.48 | 3738.00 | -2.13 |
| EMKEL | 1,31 | 1,28 | 1,31 | 1,29 | 0,00 | 1,29 | 50044.79 | 38756.00 | -1.53 |
| EMNIS | 1,80 | 1,74 | 1,81 | 1,78 | 1,76 | 1,76 | 8652.55 | 4891.00 | -2.22 |
| EKGYO | 2,99 | 2,85 | 2,98 | 2,95 | 0,00 | 2,85 | 45035710.09 | 15437317.00 | -4.68 |
| ENKAI | 5,18 | 5,10 | 5,24 | 5,24 | 0,00 | 5,13 | 17499239.40 | 3384590.00 | -0.97 |
| ERBOS | 38,65 | 36,80 | 39,05 | 37,90 | 37,00 | 37,00 | 765837.05 | 20358.00 | -4.27 |
| EREGL | 4,28 | 4,21 | 4,28 | 4,24 | 4,22 | 4,22 | 31895282.59 | 7509494.00 | -1.4 |
| ERSU | 1,00 | 0,94 | 1,00 | 0,98 | 0,94 | 0,94 | 113774.42 | 116889.00 | -6 |
| ESCOM | 1,14 | 1,12 | 1,15 | 1,14 | 1,12 | 1,12 | 575678.04 | 508253.00 | -1.75 |
| ESEMS | 0,38 | 0,00 | 0,38 | 0,00 | 0,38 | 0,38 | 26408.37 | 69645.00 | 0 |
| ETILR | 6,94 | 6,50 | 7,25 | 6,74 | 0,00 | 6,58 | 187022.40 | 27589.00 | -5.19 |
| EUKYO | 0,50 | 0,49 | 0,52 | 0,51 | 0,51 | 0,51 | 250044.38 | 493506.00 | 2 |
| ETYAT | 0,47 | 0,45 | 0,47 | 0,47 | 0,00 | 0,45 | 69757.02 | 152265.00 | -4.26 |
| EUYO | 0,44 | 0,44 | 0,45 | 0,45 | 0,00 | 0,44 | 21323.07 | 48165.00 | 0 |
| EUHOL | 1,82 | 1,82 | 1,89 | 1,86 | 0,00 | 1,85 | 2359026.72 | 1275572.00 | 1.65 |
| FMIZP | 13,00 | 12,80 | 13,10 | 12,95 | 12,85 | 12,85 | 212043.00 | 16412.00 | -1.15 |
| FVORI | 0,14 | 0,00 | 0,00 | 0,00 | 0,00 | 0,00 | 0.00 | 0.00 | 0 |
| FBIST | 232,00 | 231,25 | 232,50 | 231,50 | 231,50 | 231,50 | 7363692.75 | 31808.00 | -0.22 |
| FENER | 34,15 | 32,45 | 34,45 | 33,55 | 32,55 | 32,55 | 9523694.20 | 286437.00 | -4.69 |
| FENIS | 0,38 | 0,00 | 0,39 | 0,00 | 0,39 | 0,39 | 7711.47 | 19773.00 | 2.63 |
| FFKRL | 3,09 | 3,00 | 3,08 | 3,02 | 3,00 | 3,00 | 16501.80 | 5493.00 | -2.91 |
| FINBN | 3,40 | 3,22 | 3,42 | 3,34 | 3,23 | 3,23 | 383718.23 | 115537.00 | -5 |
| FLAP | 1,28 | 1,23 | 1,31 | 1,29 | 0,00 | 1,24 | 2785821.56 | 2196792.00 | -3.12 |
| FONFK | 1,62 | 1,55 | 1,62 | 1,58 | 1,55 | 1,55 | 10039.29 | 6433.00 | -4.32 |
| FROTO | 35,65 | 33,75 | 35,70 | 35,20 | 33,90 | 33,90 | 10535488.05 | 304385.00 | -4.91 |
| FRIGO | 0,81 | 0,00 | 0,81 | 0,00 | 0,79 | 0,79 | 835.07 | 1057.00 | -2.47 |
| GSRAY | 27,00 | 25,00 | 27,30 | 25,55 | 25,00 | 25,00 | 6568972.25 | 257643.00 | -7.41 |
| GARAN | 8,43 | 8,08 | 8,44 | 8,37 | 8,12 | 8,12 | 841965546.13 | 101585991.00 | -3.68 |
| GARFA | 2,00 | 1,97 | 2,02 | 1,99 | 0,00 | 1,99 | 849106.18 | 426729.00 | -0.5 |
| GRNYO | 0,67 | 0,67 | 0,68 | 0,68 | 0,67 | 0,67 | 172485.29 | 257021.00 | 0 |
| GAREN | 17,02 | 16,44 | 16,84 | 16,84 | 16,44 | 0,00 | 11872.00 | 705.00 | 0 |
| GDKGS | 1,12 | 1,09 | 1,12 | 1,09 | 1,09 | 1,09 | 4802.30 | 4403.00 | -2.68 |
| GEDIK | 2,29 | 2,28 | 2,29 | 2,28 | 2,28 | 2,28 | 712.08 | 311.00 | -0.44 |
| GYHOL | 1,08 | 0,00 | 1,08 | 0,00 | 1,08 | 1,08 | 54.00 | 50.00 | 0 |
| GEDZA | 4,34 | 4,17 | 4,42 | 4,31 | 4,17 | 4,17 | 434433.56 | 100330.00 | -3.92 |
| GEDIZ | 0,88 | 0,00 | 0,88 | 0,00 | 0,88 | 0,88 | 152.38 | 175.00 | 0 |
| GENYH | 1,39 | 0,00 | 1,25 | 0,00 | 1,25 | 1,25 | 2489461.25 | 1991569.00 | -10.07 |
| GNPWR | 0,51 | 0,00 | 0,50 | 0,00 | 0,50 | 0,50 | 24548.00 | 49096.00 | -1.96 |
| GENTS | 1,26 | 1,23 | 1,26 | 1,25 | 0,00 | 1,23 | 240262.31 | 193593.00 | -2.38 |
| GEREL | 2,18 | 2,05 | 2,20 | 2,16 | 0,00 | 2,08 | 546461.94 | 258448.00 | -4.59 |
| GLDTR | 9,51 | 9,53 | 9,65 | 9,56 | 9,60 | 9,60 | 1296168.35 | 135525.00 | 0.95 |
| GLBMD | 0,44 | 0,44 | 0,45 | 0,45 | 0,44 | 0,44 | 5365.45 | 12001.00 | 0 |
| GLYHO | 1,69 | 1,64 | 1,72 | 1,69 | 0,00 | 1,65 | 4907102.97 | 2906217.00 | -2.37 |
| GMSTR | 9,73 | 9,60 | 10,01 | 9,77 | 9,96 | 9,96 | 167402.45 | 16924.00 | 2.36 |
| GOLDP | 99,00 | 99,00 | 99,68 | 99,60 | 99,68 | 99,68 | 327304.10 | 3284.00 | 0.69 |
| GOLTS | 80,85 | 77,80 | 83,60 | 81,35 | 77,90 | 77,90 | 35690883.00 | 437366.00 | -3.65 |
| GOODY | 65,80 | 61,70 | 66,20 | 65,30 | 61,75 | 61,75 | 5743672.55 | 89068.00 | -6.16 |
| GOZDE | 2,75 | 2,64 | 2,75 | 2,69 | 2,65 | 2,65 | 3162118.48 | 1179306.00 | -3.64 |
| GSDDE | 1,55 | 1,55 | 1,62 | 1,58 | 1,55 | 1,55 | 483971.26 | 304875.00 | 0 |
| GSDHO | 1,57 | 1,58 | 1,69 | 1,65 | 1,59 | 1
01 Haziran 2015 17:59
DİĞER HABERLER
|
